| Sep 23 2016 |
20931 |
507.88 |
| Sep 16 2016 |
20576 |
507.88 |
| Sep 09 2016 |
20335 |
507.88 |
| Sep 02 2016 |
20265 |
507.88 |
| Aug 26 2016 |
20300 |
507.88 |
| Aug 19 2016 |
19901 |
507.88 |
| Aug 12 2016 |
19888 |
507.88 |
| Aug 05 2016 |
19907 |
507.88 |
| Jul 29 2016 |
19909 |
507.88 |
| Jul 22 2016 |
19887 |
507.88 |
| Jun 28 2016 |
19889 |
507.88 |
| Jun 21 2016 |
19950 |
507.88 |
| Jun 14 2016 |
19950 |
507.88 |
| Jun 07 2016 |
19951 |
507.88 |
| May 31 2016 |
19960 |
507.88 |
| May 24 2016 |
19960 |
507.88 |
| May 17 2016 |
19943 |
507.88 |
| May 10 2016 |
19943 |
507.88 |
| May 03 2016 |
19948 |
507.88 |
| Apr 26 2016 |
19944 |
507.88 |
| Apr 19 2016 |
19916 |
507.88 |
| Apr 12 2016 |
19956 |
507.88 |
| Apr 05 2016 |
19956 |
507.88 |
| Mar 29 2016 |
19956 |
507.88 |
| Mar 22 2016 |
19945 |
507.88 |
| Mar 15 2016 |
19943 |
507.88 |
| Mar 08 2016 |
19963 |
507.88 |
| Mar 01 2016 |
19960 |
507.88 |
| Feb 23 2016 |
19956 |
507.88 |
| Feb 16 2016 |
19887 |
507.88 |
| Feb 09 2016 |
19887 |
507.88 |
| Feb 02 2016 |
19830 |
507.88 |
| Jan 26 2016 |
19868 |
507.88 |
| Jan 19 2016 |
19873 |
507.88 |
| Jan 12 2016 |
19425 |
507.88 |
| Jan 05 2016 |
19850 |
507.88 |
| Dec 29 2015 |
19865 |
507.88 |
| Dec 22 2015 |
19687 |
507.88 |
| Dec 15 2015 |
19582 |
507.88 |
| Dec 08 2015 |
19881 |
507.88 |
| Dec 01 2015 |
19959 |
507.88 |
| Nov 24 2015 |
19794 |
507.88 |
| Nov 17 2015 |
19452 |
507.88 |
| Nov 10 2015 |
19461 |
507.88 |
| Nov 03 2015 |
19503 |
507.88 |
| Oct 27 2015 |
16773 |
482.83 |
| Oct 20 2015 |
16705 |
482.83 |
| Oct 13 2015 |
16134 |
482.83 |
| Oct 06 2015 |
16114 |
482.83 |
| Sep 29 2015 |
13618 |
457.77 |
| Sep 22 2015 |
23087 |
474.05 |
| Sep 15 2015 |
22212 |
474.05 |
| Sep 14 2015 |
14772 |
474.05 |
| Sep 07 2015 |
14770 |
474.05 |
| Aug 31 2015 |
14796 |
474.05 |
| Aug 24 2015 |
14717 |
474.05 |
| Aug 17 2015 |
14737 |
474.05 |
| Aug 10 2015 |
14751 |
474.05 |
| Aug 03 2015 |
14751 |
474.05 |
| Jul 27 2015 |
14751 |
474.05 |
| Jul 20 2015 |
14750 |
474.05 |
| Jul 13 2015 |
14750 |
474.05 |
| Jul 06 2015 |
14750 |
474.05 |
| Jun 29 2015 |
14750 |
474.05 |
| Jun 22 2015 |
14750 |
474.05 |
| Jun 15 2015 |
14750 |
474.05 |
| Jun 08 2015 |
14856 |
474.05 |
| Jun 01 2015 |
14856 |
474.05 |
| May 25 2015 |
14856 |
474.05 |
| May 18 2015 |
14856 |
474.05 |
| May 11 2015 |
14856 |
474.05 |
| May 04 2015 |
14856 |
474.05 |
| Apr 27 2015 |
14841 |
474.05 |
| Apr 20 2015 |
14827 |
474.05 |
| Apr 13 2015 |
14827 |
474.05 |
| Apr 06 2015 |
14851 |
474.05 |
| Mar 30 2015 |
14851 |
474.05 |
| Mar 23 2015 |
14869 |
474.05 |
| Mar 16 2015 |
14859 |
474.05 |
| Mar 09 2015 |
14858 |
474.05 |
| Mar 02 2015 |
14845 |
474.05 |
| Feb 23 2015 |
14738 |
474.05 |
| Feb 16 2015 |
14722 |
474.05 |
| Feb 09 2015 |
14734 |
474.05 |
| Feb 02 2015 |
14738 |
474.05 |
| Jan 26 2015 |
14722 |
474.05 |
| Jan 19 2015 |
14700 |
474.05 |
| Jan 12 2015 |
14582 |
474.05 |
| Jan 05 2015 |
14881 |
474.05 |
| Dec 29 2014 |
14879 |
474.05 |
| Dec 22 2014 |
14924 |
474.05 |
| Dec 15 2014 |
14660 |
474.05 |
| Dec 08 2014 |
14798 |
474.05 |
| Dec 01 2014 |
14863 |
474.05 |
| Nov 24 2014 |
14884 |
474.05 |
| Nov 17 2014 |
14998 |
474.05 |
| Nov 10 2014 |
15090 |
474.05 |
| Nov 03 2014 |
15817 |
482.19 |
| Oct 27 2014 |
15831 |
482.19 |
| Oct 20 2014 |
15582 |
478.04 |
| Oct 13 2014 |
15791 |
481.02 |
| Oct 06 2014 |
13999 |
465.93 |
| Sep 29 2014 |
13707 |
461.2 |
| Sep 22 2014 |
13175 |
455.48 |
| Sep 15 2014 |
13094 |
455.48 |
| Sep 08 2014 |
13061 |
455.48 |
| Sep 01 2014 |
13112 |
455.48 |
| Aug 25 2014 |
13129 |
455.48 |
| Aug 18 2014 |
13131 |
455.48 |
| Aug 11 2014 |
13131 |
455.48 |
| Aug 04 2014 |
13131 |
455.48 |
| Jul 28 2014 |
13131 |
455.48 |
| Jul 21 2014 |
13149 |
455.48 |
| Jul 14 2014 |
13149 |
455.48 |
| Jul 07 2014 |
13149 |
455.48 |
| Jun 30 2014 |
13149 |
455.48 |
| Jun 23 2014 |
13149 |
455.48 |
| Jun 16 2014 |
13149 |
455.48 |
| Jun 09 2014 |
13149 |
455.48 |
| Jun 02 2014 |
13149 |
455.48 |
| May 26 2014 |
13149 |
455.48 |
| May 19 2014 |
13149 |
455.48 |
| May 12 2014 |
13151 |
455.48 |
| May 05 2014 |
13151 |
455.48 |
| Apr 28 2014 |
13152 |
455.48 |
| Apr 21 2014 |
13152 |
455.48 |
| Apr 14 2014 |
13172 |
455.48 |
| Apr 07 2014 |
13172 |
455.48 |
| Mar 31 2014 |
13173 |
455.48 |
| Mar 24 2014 |
13173 |
455.48 |
| Mar 17 2014 |
13173 |
455.48 |
| Mar 10 2014 |
13173 |
455.48 |
| Mar 03 2014 |
13173 |
455.48 |
| Feb 24 2014 |
13166 |
455.48 |
| Feb 17 2014 |
13179 |
455.48 |
| Feb 10 2014 |
13178 |
455.48 |
| Feb 03 2014 |
13163 |
455.48 |
| Jan 27 2014 |
13223 |
455.48 |
| Jan 20 2014 |
13178 |
455.48 |
| Jan 13 2014 |
12996 |
455.48 |
| Jan 06 2014 |
12938 |
455.48 |
| Dec 30 2013 |
13060 |
455.48 |
| Dec 23 2013 |
12866 |
455.48 |
| Dec 16 2013 |
12704 |
455.48 |
| Dec 09 2013 |
12756 |
455.48 |
| Dec 02 2013 |
12938 |
455.48 |
| Nov 25 2013 |
13159 |
455.48 |
| Nov 18 2013 |
13265 |
455.48 |
| Nov 11 2013 |
13246 |
455.48 |
| Nov 04 2013 |
13563 |
459.62 |
| Oct 28 2013 |
13209 |
457.07 |
| Oct 21 2013 |
12687 |
454.66 |
| Oct 14 2013 |
11984 |
448.26 |
| Oct 07 2013 |
12634 |
454.86 |
| Sep 30 2013 |
13108 |
459.76 |
| Sep 23 2013 |
13029 |
459.27 |
| Sep 16 2013 |
11899 |
447.42 |
| Sep 09 2013 |
11909 |
447.42 |
| Sep 02 2013 |
11972 |
447.42 |
| Aug 26 2013 |
11940 |
447.42 |
| Aug 19 2013 |
11960 |
447.42 |
| Aug 12 2013 |
11960 |
447.42 |
| Aug 05 2013 |
11962 |
447.42 |
| Jul 29 2013 |
11963 |
447.42 |
| Jul 22 2013 |
12001 |
447.42 |
| Jul 15 2013 |
12001 |
447.42 |
| Jul 08 2013 |
12001 |
447.42 |
| Jul 01 2013 |
12001 |
447.42 |
| Jun 24 2013 |
12002 |
447.42 |
| Jun 17 2013 |
12002 |
447.42 |
| Jun 10 2013 |
12002 |
447.42 |
| Jun 03 2013 |
12002 |
447.42 |
| May 27 2013 |
12002 |
447.42 |
| May 20 2013 |
12002 |
447.42 |
| May 13 2013 |
12002 |
447.42 |
| May 06 2013 |
12002 |
447.42 |
| Apr 29 2013 |
12002 |
447.42 |
| Apr 22 2013 |
11972 |
447.42 |
| Apr 15 2013 |
11980 |
447.42 |
| Apr 08 2013 |
11980 |
447.42 |
| Apr 01 2013 |
11980 |
447.42 |
| Mar 25 2013 |
11973 |
447.42 |
| Mar 18 2013 |
11973 |
447.42 |
| Mar 11 2013 |
11973 |
447.42 |
| Mar 04 2013 |
11973 |
447.42 |
| Feb 25 2013 |
11973 |
447.42 |
| Feb 18 2013 |
11983 |
447.42 |
| Feb 11 2013 |
11992 |
447.42 |
| Feb 04 2013 |
11963 |
447.42 |
| Jan 28 2013 |
12010 |
447.42 |
| Jan 21 2013 |
12027 |
447.42 |
| Jan 14 2013 |
12027 |
446.63 |
| Jan 07 2013 |
11984 |
446.63 |
| Dec 31 2012 |
11993 |
446.63 |
| Dec 24 2012 |
11995 |
446.63 |
| Dec 17 2012 |
12005 |
446.63 |
| Dec 10 2012 |
11868 |
446.63 |
| Dec 03 2012 |
12128 |
447.42 |
| Nov 26 2012 |
12031 |
447.42 |
| Nov 19 2012 |
12099 |
447.42 |
| Nov 12 2012 |
12162 |
447.42 |
| Nov 05 2012 |
12403 |
449.74 |
| Oct 29 2012 |
11784 |
442.19 |
| Oct 22 2012 |
14272 |
467.61 |
| Oct 15 2012 |
14074 |
467.61 |
| Oct 02 2012 |
14462 |
476.33 |
| Sep 26 2012 |
13191 |
461.92 |
| Sep 20 2012 |
12639 |
457.02 |
| Sep 13 2012 |
12486 |
457.02 |
| Jan 19 2012 |
11768 |
458.17 |
| Dec 29 2011 |
10957 |
448.95 |
| Dec 13 2011 |
10825 |
448.94 |
| Dec 09 2011 |
10861 |
448.94 |
| Dec 01 2011 |
11078 |
451.87 |
| Nov 25 2011 |
10994 |
449.04 |
| Nov 17 2011 |
10890 |
449.17 |
| Nov 10 2011 |
11096 |
449.28 |
| Nov 04 2011 |
11070 |
449.38 |
| Oct 28 2011 |
10794 |
446.98 |
| Oct 21 2011 |
11532 |
454.2 |
| Oct 14 2011 |
11700 |
457.91 |
| Oct 07 2011 |
11452 |
458.1 |
| Sep 30 2011 |
12246 |
468.63 |
| Sep 27 2011 |
11950 |
468.62 |
| Sep 23 2011 |
11884 |
468.6 |
| Sep 16 2011 |
11192 |
464.27 |
| Sep 09 2011 |
10921 |
464.23 |
| Jan 13 2011 |
10720 |
463.58 |
| Dec 28 2010 |
10934 |
463.56 |
| Dec 14 2010 |
10843 |
463.55 |
| Dec 03 2010 |
12433 |
483.57 |
| Nov 26 2010 |
12130 |
480.17 |
| Nov 19 2010 |
12034 |
480.09 |
| Nov 12 2010 |
11835 |
480.01 |
| Nov 04 2010 |
11231 |
471.69 |
| Oct 28 2010 |
11461 |
479.84 |
| Oct 22 2010 |
11081 |
476.43 |
| Oct 14 2010 |
9892 |
462.43 |
| Oct 05 2010 |
11205 |
491.86 |
| Sep 29 2010 |
12684 |
510.24 |
| Sep 24 2010 |
12594 |
516.66 |
| Sep 17 2010 |
13110 |
533.75 |
| Sep 10 2010 |
12844 |
533.75 |
| Aug 15 2010 |
9405 |
502.73 |
| Jan 29 2010 |
12816 |
533.75 |
| Jan 15 2010 |
12759 |
533.75 |
| Jan 08 2010 |
12619 |
533.75 |
| Dec 18 2009 |
12189 |
533.75 |
| Dec 09 2009 |
10656 |
509.54 |
| Dec 04 2009 |
10393 |
509.54 |
| Nov 27 2009 |
11215 |
526.04 |
| Nov 20 2009 |
10806 |
526.04 |
| Nov 13 2009 |
10228 |
526.04 |
| Nov 06 2009 |
11756 |
563.82 |
| Oct 30 2009 |
13270 |
552.86 |
| Oct 23 2009 |
12323 |
544.28 |
| Oct 16 2009 |
11642 |
536.1 |
| Oct 09 2009 |
11552 |
536.1 |
| Oct 02 2009 |
10596 |
527.02 |
| Sep 25 2009 |
9772 |
521.89 |
| Sep 18 2009 |
9566 |
521.89 |
| Sep 11 2009 |
9462 |
521.89 |
| Jan 30 2009 |
9295 |
521.89 |
| Jan 09 2009 |
8540 |
521.89 |
| Dec 18 2008 |
8322 |
521.89 |
| Dec 12 2008 |
8346 |
522.86 |
| Dec 05 2008 |
8371 |
522.86 |
| Nov 28 2008 |
8147 |
522.86 |
| Nov 21 2008 |
8117 |
522.86 |
| Nov 14 2008 |
7901 |
522.86 |
| Nov 07 2008 |
7749 |
522.86 |
