| Dec 30 2016 |
16508 |
470.76 |
| Dec 23 2016 |
16506 |
470.76 |
| Dec 16 2016 |
16551 |
470.76 |
| Dec 09 2016 |
16617 |
470.76 |
| Dec 02 2016 |
16996 |
470.76 |
| Nov 25 2016 |
16915 |
470.76 |
| Nov 18 2016 |
17170 |
470.76 |
| Nov 11 2016 |
17397 |
470.76 |
| Nov 04 2016 |
17369 |
470.76 |
| Oct 28 2016 |
17309 |
470.76 |
| Oct 21 2016 |
17421 |
470.76 |
| Oct 14 2016 |
17320 |
470.76 |
| Oct 07 2016 |
17211 |
470.76 |
| Sep 30 2016 |
17213 |
470.76 |
| Sep 23 2016 |
16888 |
470.76 |
| Sep 16 2016 |
16577 |
470.76 |
| Sep 09 2016 |
16436 |
470.76 |
| Sep 02 2016 |
16375 |
470.76 |
| Aug 26 2016 |
16405 |
470.76 |
| Aug 19 2016 |
16067 |
470.76 |
| Aug 12 2016 |
16055 |
470.76 |
| Aug 05 2016 |
16073 |
470.76 |
| Jul 29 2016 |
16074 |
470.76 |
| Jul 22 2016 |
16051 |
470.76 |
| Jun 28 2016 |
16053 |
470.76 |
| Jun 21 2016 |
16109 |
470.76 |
| Jun 14 2016 |
16109 |
470.76 |
| Jun 07 2016 |
16111 |
470.76 |
| May 31 2016 |
16120 |
470.76 |
| May 24 2016 |
16120 |
470.76 |
| May 17 2016 |
16105 |
470.76 |
| May 10 2016 |
16105 |
470.76 |
| May 03 2016 |
16106 |
470.76 |
| Apr 26 2016 |
16106 |
470.76 |
| Apr 19 2016 |
16086 |
470.76 |
| Apr 12 2016 |
16123 |
470.76 |
| Apr 05 2016 |
16123 |
470.76 |
| Mar 29 2016 |
16123 |
470.76 |
| Mar 22 2016 |
16113 |
470.76 |
| Mar 15 2016 |
16111 |
470.76 |
| Mar 08 2016 |
16128 |
470.76 |
| Mar 01 2016 |
16124 |
470.76 |
| Feb 23 2016 |
16121 |
470.76 |
| Feb 16 2016 |
16059 |
470.76 |
| Feb 09 2016 |
16059 |
470.76 |
| Feb 02 2016 |
16009 |
470.76 |
| Jan 26 2016 |
16045 |
470.76 |
| Jan 19 2016 |
16055 |
470.76 |
| Jan 12 2016 |
15611 |
470.76 |
| Jan 05 2016 |
15989 |
470.76 |
| Dec 01 2014 |
13323 |
459.15 |
| Nov 24 2014 |
17704 |
501.8 |
| Nov 17 2014 |
16702 |
490.7 |
| Nov 10 2014 |
16798 |
490.7 |
| Nov 03 2014 |
16714 |
490.7 |
| Oct 27 2014 |
17179 |
494.57 |
| Oct 20 2014 |
15931 |
481.34 |
| Oct 13 2014 |
15569 |
478.89 |
| Oct 06 2014 |
14684 |
472.6 |
| Sep 29 2014 |
14884 |
472.6 |
| Sep 22 2014 |
14992 |
472.6 |
| Sep 15 2014 |
14891 |
472.6 |
| Sep 08 2014 |
14866 |
472.6 |
| Sep 01 2014 |
14916 |
472.6 |
| Aug 25 2014 |
14927 |
472.6 |
| Aug 18 2014 |
14934 |
472.6 |
| Aug 11 2014 |
14934 |
472.6 |
| Aug 04 2014 |
14934 |
472.6 |
| Jul 28 2014 |
14934 |
472.6 |
| Jul 21 2014 |
14952 |
472.6 |
| Jul 14 2014 |
14952 |
472.6 |
| Jul 07 2014 |
14952 |
472.6 |
| Jun 30 2014 |
14952 |
472.6 |
| Jun 23 2014 |
14952 |
472.6 |
| Jun 16 2014 |
14952 |
472.6 |
| Jun 09 2014 |
14952 |
472.6 |
| Jun 02 2014 |
14952 |
472.6 |
| May 26 2014 |
14952 |
472.6 |
| May 19 2014 |
14952 |
472.6 |
| May 12 2014 |
14953 |
472.6 |
| May 05 2014 |
14953 |
472.6 |
| Apr 28 2014 |
14954 |
472.6 |
| Apr 21 2014 |
14954 |
472.6 |
| Apr 14 2014 |
14978 |
472.6 |
| Apr 07 2014 |
14978 |
472.6 |
| Mar 31 2014 |
14979 |
472.6 |
| Mar 24 2014 |
14979 |
472.6 |
| Mar 17 2014 |
14979 |
472.6 |
| Mar 10 2014 |
14979 |
472.6 |
| Mar 03 2014 |
14979 |
472.6 |
| Feb 24 2014 |
14974 |
472.6 |
| Feb 17 2014 |
14989 |
472.6 |
| Feb 10 2014 |
14988 |
472.6 |
| Feb 03 2014 |
14976 |
472.6 |
| Jan 27 2014 |
15042 |
472.6 |
| Jan 20 2014 |
15001 |
472.6 |
| Jan 13 2014 |
14815 |
472.6 |
| Jan 06 2014 |
14772 |
472.6 |
| Dec 30 2013 |
15322 |
476.63 |
| Dec 23 2013 |
15111 |
476.63 |
| Dec 16 2013 |
14939 |
476.63 |
| Dec 09 2013 |
14966 |
476.63 |
| Dec 02 2013 |
15177 |
476.63 |
| Nov 25 2013 |
15392 |
476.2 |
| Nov 18 2013 |
15470 |
476.2 |
| Nov 11 2013 |
15451 |
476.2 |
| Nov 04 2013 |
13754 |
461.57 |
| Oct 28 2013 |
13670 |
461.57 |
| Oct 21 2013 |
13402 |
461.57 |
| Oct 14 2013 |
13063 |
458.95 |
| Oct 07 2013 |
13041 |
458.95 |
| Sep 30 2013 |
11907 |
447.83 |
| Sep 23 2013 |
11928 |
447.83 |
| Sep 16 2013 |
11933 |
447.83 |
| Sep 09 2013 |
11948 |
447.83 |
| Sep 02 2013 |
12007 |
447.83 |
| Aug 26 2013 |
11973 |
447.83 |
| Aug 19 2013 |
11993 |
447.83 |
| Aug 12 2013 |
11993 |
447.83 |
| Aug 05 2013 |
11995 |
447.83 |
| Jul 29 2013 |
11996 |
447.83 |
| Jul 22 2013 |
12034 |
447.83 |
| Jul 15 2013 |
12034 |
447.83 |
| Jul 08 2013 |
12034 |
447.83 |
| Jul 01 2013 |
12034 |
447.83 |
| Jun 24 2013 |
12035 |
447.83 |
| Jun 17 2013 |
12035 |
447.83 |
| Jun 10 2013 |
12035 |
447.83 |
| Jun 03 2013 |
12035 |
447.83 |
| May 27 2013 |
12035 |
447.83 |
| May 20 2013 |
12035 |
447.83 |
| May 13 2013 |
12035 |
447.83 |
| May 06 2013 |
12035 |
447.83 |
| Apr 29 2013 |
12035 |
447.83 |
| Apr 22 2013 |
12005 |
447.83 |
| Apr 15 2013 |
12013 |
447.83 |
| Apr 08 2013 |
12013 |
447.83 |
| Apr 01 2013 |
12013 |
447.83 |
| Mar 25 2013 |
12006 |
447.83 |
| Mar 18 2013 |
12006 |
447.83 |
| Mar 11 2013 |
12006 |
447.83 |
| Mar 04 2013 |
12006 |
447.83 |
| Feb 25 2013 |
12006 |
447.83 |
| Feb 18 2013 |
11816 |
445.52 |
| Feb 11 2013 |
11825 |
445.52 |
| Feb 04 2013 |
11793 |
445.52 |
| Jan 28 2013 |
11841 |
445.52 |
| Jan 21 2013 |
11857 |
445.52 |
| Jan 14 2013 |
11927 |
445.52 |
| Jan 07 2013 |
12781 |
455.3 |
| Dec 31 2012 |
12795 |
455.3 |
| Dec 24 2012 |
12809 |
455.3 |
| Dec 17 2012 |
12825 |
455.3 |
| Dec 10 2012 |
12681 |
455.3 |
| Dec 03 2012 |
12856 |
455.3 |
| Nov 26 2012 |
12770 |
455.3 |
| Nov 19 2012 |
12372 |
450.55 |
| Nov 12 2012 |
12510 |
450.86 |
| Nov 05 2012 |
11513 |
440.66 |
| Oct 29 2012 |
11634 |
440.66 |
| Oct 22 2012 |
11666 |
440.66 |
| Oct 15 2012 |
11564 |
440.66 |
| Oct 02 2012 |
9968 |
425.42 |
| Sep 26 2012 |
9960 |
425.42 |
| Sep 20 2012 |
8965 |
413.89 |
| Sep 13 2012 |
8886 |
413.89 |
| Jan 19 2012 |
10807 |
446.37 |
| Dec 29 2011 |
8932 |
424.68 |
| Dec 13 2011 |
8827 |
424.67 |
| Dec 09 2011 |
8858 |
424.67 |
| Dec 01 2011 |
8836 |
424.66 |
| Nov 25 2011 |
8932 |
424.66 |
| Nov 17 2011 |
8878 |
424.65 |
| Nov 10 2011 |
9128 |
426.2 |
| Nov 04 2011 |
8082 |
413.96 |
| Oct 28 2011 |
8327 |
417.35 |
| Oct 21 2011 |
8596 |
420.11 |
| Oct 14 2011 |
9029 |
426.32 |
| Oct 07 2011 |
8498 |
422.49 |
| Sep 30 2011 |
9602 |
437.55 |
| Sep 27 2011 |
9385 |
437.56 |
| Sep 23 2011 |
9430 |
439.35 |
| Sep 16 2011 |
9143 |
438.59 |
| Sep 09 2011 |
8939 |
438.59 |
| Jan 13 2011 |
8890 |
439.55 |
| Dec 28 2010 |
9103 |
439.59 |
| Dec 14 2010 |
9049 |
439.63 |
| Dec 03 2010 |
9055 |
439.66 |
| Nov 26 2010 |
9055 |
439.67 |
| Nov 19 2010 |
8989 |
439.69 |
| Nov 12 2010 |
8846 |
439.71 |
| Nov 04 2010 |
8801 |
439.73 |
| Oct 28 2010 |
8471 |
439.29 |
| Oct 22 2010 |
8363 |
438.63 |
| Oct 14 2010 |
8925 |
448.35 |
| Oct 05 2010 |
10617 |
482.88 |
| Sep 29 2010 |
11416 |
491 |
| Sep 24 2010 |
12527 |
515.73 |
| Sep 17 2010 |
12039 |
515.73 |
| Sep 10 2010 |
11803 |
515.73 |
| Aug 15 2010 |
9994 |
515.73 |
| Jan 29 2010 |
11776 |
515.73 |
| Jan 15 2010 |
12515 |
528.74 |
| Jan 08 2010 |
12572 |
532.7 |
| Dec 18 2009 |
12146 |
532.7 |
| Dec 09 2009 |
11818 |
529.54 |
| Dec 04 2009 |
11483 |
529.54 |
| Nov 27 2009 |
11395 |
529.54 |
| Nov 20 2009 |
10971 |
529.54 |
| Nov 13 2009 |
10383 |
529.54 |
| Nov 06 2009 |
10849 |
542.38 |
| Oct 30 2009 |
14105 |
568.59 |
| Oct 23 2009 |
14011 |
576.63 |
| Oct 16 2009 |
14069 |
582.63 |
| Oct 09 2009 |
14009 |
584.23 |
| Oct 02 2009 |
13368 |
584.23 |
| Sep 25 2009 |
12994 |
592.18 |
| Sep 18 2009 |
12722 |
592.18 |
| Sep 11 2009 |
12596 |
592.18 |
| Jan 30 2009 |
12399 |
592.18 |
| Jan 09 2009 |
11153 |
589.97 |
| Dec 18 2008 |
10503 |
578.5 |
| Dec 12 2008 |
10474 |
578.5 |
| Dec 05 2008 |
10504 |
578.5 |
| Nov 28 2008 |
10252 |
580.15 |
| Nov 21 2008 |
10196 |
580.15 |
| Nov 14 2008 |
9905 |
580.15 |
| Nov 07 2008 |
9597 |
574.62 |
