| Oct 05 2018 |
16420 |
472.42 |
| Sep 28 2018 |
16519 |
472.42 |
| Sep 21 2018 |
16500 |
472.42 |
| Sep 14 2018 |
16281 |
472.42 |
| Sep 07 2018 |
16179 |
472.42 |
| Aug 31 2018 |
16032 |
472.42 |
| Aug 24 2018 |
15977 |
472.42 |
| Aug 17 2018 |
15964 |
472.42 |
| Aug 10 2018 |
15971 |
472.42 |
| Aug 03 2018 |
15994 |
472.42 |
| Jul 27 2018 |
16005 |
472.42 |
| Jul 20 2018 |
16024 |
472.42 |
| Jul 13 2018 |
16022 |
472.42 |
| Jul 06 2018 |
15999 |
472.42 |
| Jun 29 2018 |
16060 |
472.42 |
| Jun 22 2018 |
16060 |
472.42 |
| Jun 15 2018 |
16086 |
472.42 |
| Jun 08 2018 |
16108 |
472.42 |
| Jun 01 2018 |
16098 |
472.42 |
| May 25 2018 |
16120 |
472.42 |
| May 18 2018 |
16088 |
472.42 |
| May 11 2018 |
16117 |
472.42 |
| May 04 2018 |
16192 |
472.42 |
| Apr 27 2018 |
16185 |
472.42 |
| Apr 20 2018 |
16226 |
472.42 |
| Apr 13 2018 |
16222 |
472.42 |
| Apr 06 2018 |
16222 |
472.42 |
| Mar 30 2018 |
16219 |
472.42 |
| Mar 23 2018 |
16219 |
472.42 |
| Mar 16 2018 |
16204 |
472.42 |
| Mar 09 2018 |
16204 |
472.42 |
| Mar 02 2018 |
16210 |
472.42 |
| Feb 23 2018 |
16206 |
472.42 |
| Feb 16 2018 |
16220 |
472.42 |
| Feb 09 2018 |
16216 |
472.42 |
| Feb 02 2018 |
16233 |
472.42 |
| Jan 26 2018 |
16264 |
472.42 |
| Jan 19 2018 |
16213 |
472.42 |
| Jan 12 2018 |
15801 |
472.42 |
| Jan 05 2018 |
16026 |
472.42 |
| Dec 29 2017 |
16073 |
472.42 |
| Dec 22 2017 |
16052 |
472.42 |
| Dec 15 2017 |
16029 |
472.42 |
| Dec 08 2017 |
16363 |
472.42 |
| Dec 01 2017 |
16509 |
472.42 |
| Nov 24 2017 |
16533 |
472.42 |
| Nov 17 2017 |
16677 |
472.42 |
| Nov 10 2017 |
17105 |
472.42 |
| Nov 03 2017 |
17114 |
472.42 |
| Oct 27 2017 |
17114 |
472.42 |
| Oct 20 2017 |
17094 |
472.42 |
| Oct 13 2015 |
28157 |
605.38 |
| Oct 06 2015 |
28131 |
605.38 |
| Sep 29 2015 |
28202 |
607.21 |
| Sep 22 2015 |
27016 |
607.21 |
| Sep 15 2015 |
27628 |
607.21 |
| Sep 14 2015 |
27107 |
607.21 |
| Sep 07 2015 |
27009 |
607.21 |
| Aug 31 2015 |
27104 |
607.21 |
| Aug 24 2015 |
26996 |
607.21 |
| Aug 17 2015 |
27045 |
607.21 |
| Aug 10 2015 |
27065 |
607.21 |
| Aug 03 2015 |
27065 |
607.21 |
| Jul 27 2015 |
27065 |
607.21 |
| Jul 20 2015 |
27064 |
607.21 |
| Jul 13 2015 |
27065 |
607.21 |
| Jul 06 2015 |
27065 |
607.21 |
| Jun 29 2015 |
27065 |
607.21 |
| Jun 22 2015 |
27065 |
607.21 |
| Jun 15 2015 |
27065 |
607.21 |
| Jun 08 2015 |
27260 |
607.21 |
| Jun 01 2015 |
27260 |
607.21 |
| May 25 2015 |
27260 |
607.21 |
| May 18 2015 |
27260 |
607.21 |
| May 11 2015 |
27260 |
607.21 |
| May 04 2015 |
27260 |
607.21 |
| Apr 27 2015 |
27230 |
607.21 |
| Apr 20 2015 |
27213 |
607.21 |
| Apr 13 2015 |
27211 |
607.21 |
| Apr 06 2015 |
27250 |
607.21 |
| Mar 30 2015 |
27250 |
607.21 |
| Mar 23 2015 |
27272 |
607.21 |
| Mar 16 2015 |
27242 |
607.21 |
| Mar 09 2015 |
27241 |
607.21 |
| Mar 02 2015 |
27222 |
607.21 |
| Feb 23 2015 |
27038 |
607.21 |
| Feb 16 2015 |
27006 |
607.21 |
| Feb 09 2015 |
27016 |
607.21 |
| Feb 02 2015 |
27027 |
607.21 |
| Jan 26 2015 |
27007 |
607.21 |
| Jan 19 2015 |
26982 |
607.21 |
| Jan 12 2015 |
26837 |
607.21 |
| Jan 05 2015 |
27168 |
607.21 |
| Dec 29 2014 |
27172 |
607.21 |
| Dec 22 2014 |
27234 |
607.21 |
| Dec 15 2014 |
26845 |
607.21 |
| Dec 08 2014 |
27125 |
607.21 |
| Dec 01 2014 |
27291 |
607.21 |
| Nov 24 2014 |
27310 |
607.21 |
| Nov 17 2014 |
27559 |
607.21 |
| Nov 10 2014 |
27793 |
607.21 |
| Nov 03 2014 |
27749 |
607.21 |
| Oct 27 2014 |
27742 |
607.21 |
| Oct 20 2014 |
28046 |
609.03 |
| Oct 30 2009 |
11872 |
527.24 |
| Oct 23 2009 |
11388 |
527.24 |
| Oct 16 2009 |
10487 |
514.4 |
| Oct 09 2009 |
10523 |
516.91 |
| Oct 02 2009 |
10052 |
516.91 |
| Sep 25 2009 |
9531 |
516.91 |
| Sep 18 2009 |
9335 |
516.91 |
| Sep 11 2009 |
9233 |
516.91 |
| Jan 30 2009 |
9056 |
516.91 |
| Jan 09 2009 |
8328 |
516.91 |
| Dec 18 2008 |
8110 |
516.91 |
| Dec 12 2008 |
8095 |
516.91 |
| Dec 05 2008 |
8124 |
516.91 |
| Nov 28 2008 |
7918 |
516.91 |
| Nov 21 2008 |
7886 |
516.91 |
| Nov 14 2008 |
7678 |
516.91 |
| Nov 07 2008 |
7815 |
524.25 |
