| Oct 26 2018 |
4820 |
335.66 |
| Oct 19 2018 |
4834 |
335.66 |
| Oct 12 2018 |
4851 |
335.66 |
| Oct 05 2018 |
4740 |
335.66 |
| Sep 28 2018 |
4751 |
335.66 |
| Sep 21 2018 |
4762 |
335.66 |
| Sep 14 2018 |
4718 |
335.66 |
| Sep 07 2018 |
4721 |
335.66 |
| Aug 31 2018 |
4688 |
335.66 |
| Aug 24 2018 |
4682 |
335.66 |
| Aug 17 2018 |
4684 |
335.66 |
| Aug 10 2018 |
4686 |
335.66 |
| Aug 03 2018 |
4696 |
335.66 |
| Jul 27 2018 |
4703 |
335.66 |
| Jul 20 2018 |
4704 |
335.66 |
| Jul 13 2018 |
4701 |
335.66 |
| Jul 06 2018 |
4699 |
335.66 |
| Jun 29 2018 |
4734 |
335.66 |
| Jun 22 2018 |
4734 |
335.66 |
| Jun 15 2018 |
4737 |
335.66 |
| Jun 08 2018 |
4747 |
335.66 |
| Jun 01 2018 |
4743 |
335.66 |
| May 25 2018 |
4757 |
335.66 |
| May 18 2018 |
4756 |
335.66 |
| May 11 2018 |
4766 |
335.66 |
| May 04 2018 |
4799 |
335.66 |
| Apr 27 2018 |
4796 |
335.66 |
| Apr 20 2018 |
4810 |
335.66 |
| Apr 13 2018 |
4805 |
335.66 |
| Apr 06 2018 |
4805 |
335.66 |
| Mar 30 2018 |
4805 |
335.66 |
| Mar 23 2018 |
4805 |
335.66 |
| Mar 16 2018 |
4803 |
335.66 |
| Mar 09 2018 |
4803 |
335.66 |
| Mar 02 2018 |
4803 |
335.66 |
| Feb 23 2018 |
4804 |
335.66 |
| Feb 16 2018 |
4812 |
335.66 |
| Feb 09 2018 |
4804 |
335.66 |
| Feb 02 2018 |
4819 |
335.66 |
| Jan 26 2018 |
4842 |
335.66 |
| Jan 19 2018 |
4840 |
335.66 |
| Jan 12 2018 |
4601 |
335.66 |
| Jan 05 2018 |
4775 |
335.66 |
| Dec 29 2017 |
4789 |
335.66 |
| Dec 22 2017 |
4791 |
335.66 |
| Dec 15 2017 |
4783 |
335.66 |
| Dec 08 2017 |
4899 |
335.66 |
| Dec 01 2017 |
4903 |
335.66 |
| Nov 24 2017 |
4918 |
335.66 |
| Nov 17 2017 |
4896 |
335.66 |
| Nov 10 2017 |
5010 |
335.66 |
| Nov 03 2017 |
4975 |
335.66 |
| Nov 03 2015 |
5008 |
354.47 |
| Oct 27 2015 |
4328 |
341.85 |
| Oct 20 2015 |
4285 |
341.85 |
| Oct 13 2015 |
4011 |
340.37 |
| Oct 06 2015 |
4061 |
340.37 |
| Sep 29 2015 |
4106 |
340.37 |
| Sep 22 2015 |
24464 |
340.37 |
| Sep 15 2015 |
11347 |
340.37 |
| Sep 14 2015 |
4021 |
340.37 |
| Sep 07 2015 |
4030 |
340.37 |
| Aug 31 2015 |
4002 |
340.37 |
| Aug 24 2015 |
3986 |
340.37 |
| Aug 17 2015 |
3990 |
340.37 |
| Aug 10 2015 |
3992 |
340.37 |
| Aug 03 2015 |
3992 |
340.37 |
| Jul 27 2015 |
3992 |
340.37 |
| Jul 20 2015 |
3992 |
340.37 |
| Jul 13 2015 |
3992 |
340.37 |
| Jul 06 2015 |
3992 |
340.37 |
| Jun 29 2015 |
3992 |
340.37 |
| Jun 22 2015 |
3992 |
340.37 |
| Jun 15 2015 |
3992 |
340.37 |
| Jun 08 2015 |
4033 |
340.37 |
| Jun 01 2015 |
4033 |
340.37 |
| May 25 2015 |
4033 |
340.37 |
| May 18 2015 |
4033 |
340.37 |
| May 11 2015 |
4033 |
340.37 |
| May 04 2015 |
4033 |
340.37 |
| Apr 27 2015 |
4033 |
340.37 |
| Apr 20 2015 |
4029 |
340.37 |
| Apr 13 2015 |
4029 |
340.37 |
| Apr 06 2015 |
4035 |
340.37 |
| Mar 30 2015 |
4035 |
340.37 |
| Mar 23 2015 |
4041 |
340.37 |
| Mar 16 2015 |
4039 |
340.37 |
| Mar 09 2015 |
4039 |
340.37 |
| Mar 02 2015 |
4033 |
340.37 |
| Feb 23 2015 |
3992 |
340.37 |
| Feb 16 2015 |
3993 |
340.37 |
| Feb 09 2015 |
4000 |
340.37 |
| Feb 02 2015 |
4001 |
340.37 |
| Jan 26 2015 |
4001 |
340.37 |
| Jan 19 2015 |
3990 |
340.37 |
| Jan 12 2015 |
3907 |
340.37 |
| Jan 05 2015 |
4043 |
340.37 |
| Dec 29 2014 |
4021 |
340.37 |
| Dec 22 2014 |
4046 |
340.37 |
| Dec 15 2014 |
3961 |
340.37 |
| Dec 08 2014 |
3987 |
340.37 |
| Dec 01 2014 |
5263 |
362.86 |
| Nov 24 2014 |
5313 |
362.86 |
| Nov 17 2014 |
5348 |
362.86 |
| Nov 10 2014 |
5351 |
362.59 |
| Nov 03 2014 |
5232 |
361.93 |
| Oct 27 2014 |
5258 |
361.93 |
| Oct 20 2014 |
6927 |
384.95 |
| Oct 13 2014 |
8340 |
404.06 |
| Oct 06 2014 |
8254 |
404.06 |
| Sep 29 2014 |
5505 |
364.58 |
| Sep 22 2014 |
5545 |
364.58 |
| Sep 15 2014 |
5508 |
364.58 |
| Sep 08 2014 |
5526 |
364.58 |
| Sep 01 2014 |
5539 |
364.58 |
| Aug 25 2014 |
5550 |
364.58 |
| Aug 18 2014 |
5552 |
364.58 |
| Aug 11 2014 |
5552 |
364.58 |
| Aug 04 2014 |
5552 |
364.58 |
| Jul 28 2014 |
5552 |
364.58 |
| Jul 21 2014 |
5562 |
364.58 |
| Jul 14 2014 |
5562 |
364.58 |
| Jul 07 2014 |
5562 |
364.58 |
| Jun 30 2014 |
5562 |
364.58 |
| Jun 23 2014 |
5561 |
364.58 |
| Jun 16 2014 |
5561 |
364.58 |
| Jun 09 2014 |
5561 |
364.58 |
| Jun 02 2014 |
5561 |
364.58 |
| May 26 2014 |
5561 |
364.58 |
| May 19 2014 |
5561 |
364.58 |
| May 12 2014 |
5561 |
364.58 |
| May 05 2014 |
5561 |
364.58 |
| Apr 28 2014 |
5562 |
364.58 |
| Apr 21 2014 |
5562 |
364.58 |
| Apr 14 2014 |
5570 |
364.58 |
| Apr 07 2014 |
5570 |
364.58 |
| Mar 31 2014 |
5571 |
364.58 |
| Mar 24 2014 |
5571 |
364.58 |
| Mar 17 2014 |
5571 |
364.58 |
| Mar 10 2014 |
5571 |
364.58 |
| Mar 03 2014 |
5571 |
364.58 |
| Feb 24 2014 |
5569 |
364.58 |
| Feb 17 2014 |
5573 |
364.58 |
| Feb 10 2014 |
5569 |
364.58 |
| Feb 03 2014 |
5563 |
364.58 |
| Jan 27 2014 |
5623 |
364.58 |
| Jan 20 2014 |
5595 |
364.58 |
| Jan 13 2014 |
5467 |
364.58 |
| Jan 06 2014 |
5430 |
364.58 |
| Dec 30 2013 |
4893 |
354.59 |
| Dec 23 2013 |
3648 |
333.32 |
| Dec 16 2013 |
3584 |
333.32 |
| Dec 09 2013 |
3589 |
333.32 |
| Dec 02 2013 |
3633 |
333.32 |
| Nov 25 2013 |
3684 |
333.32 |
| Nov 18 2013 |
3742 |
333.32 |
| Nov 11 2013 |
3715 |
333.32 |
| Nov 04 2013 |
5111 |
358.36 |
| Oct 28 2013 |
3776 |
333.69 |
| Oct 21 2013 |
3679 |
333.69 |
| Oct 14 2013 |
3662 |
333.69 |
| Oct 07 2013 |
7891 |
402 |
| Sep 30 2013 |
7898 |
402 |
| Sep 23 2013 |
7308 |
394.36 |
| Sep 16 2013 |
7321 |
394.36 |
| Sep 09 2013 |
7359 |
394.36 |
| Sep 02 2013 |
7409 |
394.36 |
| Aug 26 2013 |
7389 |
394.36 |
| Aug 19 2013 |
7403 |
394.36 |
| Aug 12 2013 |
7402 |
394.36 |
| Aug 05 2013 |
7403 |
394.36 |
| Jul 29 2013 |
7404 |
394.36 |
| Jul 22 2013 |
7430 |
394.36 |
| Jul 15 2013 |
7430 |
394.36 |
| Jul 08 2013 |
7430 |
394.36 |
| Jul 01 2013 |
7430 |
394.36 |
| Jun 24 2013 |
7430 |
394.36 |
| Jun 17 2013 |
7430 |
394.36 |
| Jun 10 2013 |
7430 |
394.36 |
| Jun 03 2013 |
7430 |
394.36 |
| May 27 2013 |
7430 |
394.36 |
| May 20 2013 |
7430 |
394.36 |
| May 13 2013 |
7430 |
394.36 |
| May 06 2013 |
7430 |
394.36 |
| Apr 29 2013 |
7430 |
394.36 |
| Apr 22 2013 |
7416 |
394.36 |
| Apr 15 2013 |
7423 |
394.36 |
| Apr 08 2013 |
7423 |
394.36 |
| Apr 01 2013 |
7423 |
394.36 |
| Mar 25 2013 |
7423 |
394.36 |
| Mar 18 2013 |
7423 |
394.36 |
| Mar 11 2013 |
7423 |
394.36 |
| Mar 04 2013 |
7423 |
394.36 |
| Feb 25 2013 |
7423 |
394.36 |
| Feb 18 2013 |
7431 |
394.36 |
| Feb 11 2013 |
7439 |
394.36 |
| Feb 04 2013 |
7409 |
394.36 |
| Jan 28 2013 |
7447 |
394.36 |
| Jan 21 2013 |
8925 |
412.88 |
| Jan 14 2013 |
9003 |
412.88 |
| Jan 07 2013 |
11847 |
445.15 |
| Dec 31 2012 |
11850 |
445.15 |
| Dec 24 2012 |
8420 |
405.94 |
| Dec 17 2012 |
8435 |
405.94 |
| Dec 10 2012 |
5735 |
368.74 |
| Dec 03 2012 |
5797 |
368.74 |
| Nov 26 2012 |
5723 |
368.74 |
| Nov 19 2012 |
5778 |
368.74 |
| Nov 12 2012 |
6292 |
376.47 |
| Nov 05 2012 |
7512 |
394.07 |
| Oct 29 2012 |
7454 |
391.88 |
| Oct 22 2012 |
5117 |
356.12 |
| Oct 15 2012 |
5083 |
356.12 |
| Oct 02 2012 |
3768 |
330.79 |
| Sep 26 2012 |
3074 |
313.79 |
| Sep 20 2012 |
3057 |
313.79 |
| Sep 13 2012 |
3012 |
313.79 |
| Jan 19 2012 |
3501 |
335.14 |
| Dec 29 2011 |
3773 |
342.35 |
| Dec 13 2011 |
3716 |
342.35 |
| Dec 09 2011 |
4322 |
354.46 |
| Dec 01 2011 |
4310 |
354.44 |
| Nov 25 2011 |
4342 |
354.42 |
| Nov 17 2011 |
4296 |
354.4 |
| Nov 10 2011 |
2833 |
319.32 |
| Nov 04 2011 |
2951 |
323.25 |
| Oct 28 2011 |
3089 |
325.83 |
| Oct 21 2011 |
3120 |
325.82 |
| Oct 14 2011 |
2981 |
323.07 |
| Oct 07 2011 |
2824 |
321.02 |
| Sep 30 2011 |
2784 |
320.19 |
| Sep 27 2011 |
2744 |
320.19 |
| Sep 23 2011 |
2685 |
320.18 |
| Sep 16 2011 |
2620 |
320.18 |
| Sep 09 2011 |
2569 |
320.18 |
| Jan 13 2011 |
2572 |
320.14 |
| Dec 28 2010 |
2699 |
320.14 |
| Dec 14 2010 |
2686 |
320.14 |
| Dec 03 2010 |
2720 |
320.14 |
| Nov 26 2010 |
2721 |
320.14 |
| Nov 19 2010 |
2688 |
320.14 |
| Nov 12 2010 |
3081 |
334.05 |
| Nov 04 2010 |
2341 |
310.11 |
| Oct 28 2010 |
2211 |
310.11 |
| Oct 22 2010 |
2170 |
310.11 |
| Oct 14 2010 |
2116 |
310.11 |
| Oct 05 2010 |
3078 |
346.1 |
| Sep 29 2010 |
2859 |
338.91 |
| Sep 24 2010 |
2763 |
338.91 |
| Sep 17 2010 |
2698 |
338.91 |
| Sep 10 2010 |
2676 |
338.91 |
| Jan 29 2010 |
2711 |
338.91 |
| Jan 15 2010 |
2681 |
338.91 |
| Jan 08 2010 |
2587 |
338.91 |
| Dec 18 2009 |
2407 |
338.91 |
| Dec 09 2009 |
2373 |
338.91 |
| Dec 04 2009 |
2328 |
338.91 |
| Nov 27 2009 |
2362 |
338.91 |
| Nov 20 2009 |
2287 |
338.91 |
| Nov 13 2009 |
2170 |
338.91 |
| Nov 06 2009 |
2099 |
336.71 |
| Oct 30 2009 |
2649 |
341.26 |
| Oct 23 2009 |
2597 |
343.73 |
| Oct 16 2009 |
2647 |
344.93 |
| Oct 09 2009 |
2726 |
348.44 |
| Oct 02 2009 |
2878 |
354.73 |
| Sep 25 2009 |
2763 |
354.73 |
| Sep 18 2009 |
2702 |
354.73 |
| Sep 11 2009 |
2688 |
354.73 |
| Jan 30 2009 |
2643 |
354.73 |
| Jan 09 2009 |
2571 |
357.93 |
| Dec 18 2008 |
2403 |
357.93 |
| Dec 12 2008 |
2439 |
358.74 |
| Dec 05 2008 |
2427 |
358.74 |
| Nov 28 2008 |
2429 |
360.39 |
| Nov 21 2008 |
2423 |
360.39 |
| Nov 14 2008 |
2351 |
360.39 |
| Nov 07 2008 |
2926 |
386.83 |
