| Dec 22 2017 |
4402 |
328.02 |
| Dec 15 2017 |
4394 |
328.02 |
| Dec 08 2017 |
4508 |
328.02 |
| Dec 01 2017 |
4543 |
328.02 |
| Nov 24 2017 |
4560 |
328.02 |
| Nov 17 2017 |
4534 |
328.02 |
| Nov 10 2017 |
4616 |
328.02 |
| Nov 03 2017 |
4579 |
328.02 |
| Oct 27 2017 |
4494 |
328.02 |
| Oct 20 2017 |
4492 |
328.02 |
| Oct 13 2017 |
4386 |
328.02 |
| Oct 06 2017 |
4321 |
328.02 |
| Sep 29 2017 |
4320 |
328.02 |
| Sep 22 2017 |
4314 |
328.02 |
| Sep 15 2017 |
4339 |
328.02 |
| Sep 08 2017 |
4308 |
328.02 |
| Sep 01 2017 |
4329 |
328.02 |
| Aug 25 2017 |
4338 |
328.02 |
| Aug 18 2017 |
4338 |
328.02 |
| Aug 11 2017 |
4323 |
328.02 |
| Aug 04 2017 |
4331 |
328.02 |
| Jul 28 2017 |
4329 |
328.02 |
| Jul 21 2017 |
4338 |
328.02 |
| Jul 14 2017 |
4345 |
328.02 |
| Jul 07 2017 |
4345 |
328.02 |
| Jun 30 2017 |
4350 |
328.02 |
| Jun 23 2017 |
4351 |
328.02 |
| Jun 16 2017 |
4359 |
328.02 |
| Jun 09 2017 |
4349 |
328.02 |
| Jun 02 2017 |
4345 |
328.02 |
| May 26 2017 |
4269 |
328.02 |
| May 19 2017 |
4289 |
328.02 |
| May 12 2017 |
4264 |
328.02 |
| May 05 2017 |
4265 |
328.02 |
| Apr 28 2017 |
4261 |
328.02 |
| Apr 21 2017 |
4248 |
328.02 |
| Apr 14 2017 |
4254 |
328.02 |
| Apr 07 2017 |
4253 |
328.02 |
| Mar 31 2017 |
4253 |
328.02 |
| Mar 24 2017 |
4253 |
328.02 |
| Mar 17 2017 |
4251 |
328.02 |
| Mar 10 2017 |
4257 |
328.02 |
| Mar 03 2017 |
4257 |
328.02 |
| Feb 24 2017 |
4259 |
328.02 |
| Feb 17 2017 |
4267 |
328.02 |
| Feb 10 2017 |
4276 |
328.02 |
| Feb 03 2017 |
4275 |
328.02 |
| Jan 27 2017 |
4283 |
328.02 |
| Jan 20 2017 |
4292 |
328.02 |
| Jan 13 2017 |
4294 |
328.02 |
| Jan 06 2017 |
4386 |
328.02 |
| Dec 30 2016 |
4429 |
328.02 |
| Nov 04 2011 |
11648 |
456.11 |
| Oct 28 2011 |
11560 |
456.11 |
| Oct 21 2011 |
11691 |
456.11 |
| Oct 14 2011 |
11552 |
456.11 |
| Oct 07 2011 |
11282 |
456.11 |
| Sep 30 2011 |
11176 |
456.11 |
| Sep 27 2011 |
10892 |
456.11 |
| Sep 23 2011 |
10797 |
456.11 |
| Sep 16 2011 |
10534 |
456.11 |
| Sep 09 2011 |
10290 |
456.11 |
| Jan 13 2011 |
10146 |
456.11 |
| Dec 28 2010 |
10361 |
456.11 |
| Dec 14 2010 |
10281 |
456.11 |
| Dec 03 2010 |
10298 |
456.11 |
| Nov 26 2010 |
10312 |
456.11 |
| Nov 19 2010 |
10221 |
456.11 |
| Nov 12 2010 |
6658 |
406.64 |
| Nov 04 2010 |
5146 |
380.97 |
| Oct 28 2010 |
4946 |
380.95 |
| Oct 22 2010 |
4931 |
382.05 |
| Oct 14 2010 |
4611 |
377.75 |
| Oct 05 2010 |
4492 |
381.3 |
| Sep 29 2010 |
4857 |
388.08 |
| Sep 24 2010 |
5158 |
397.26 |
| Sep 17 2010 |
5023 |
397.26 |
| Sep 10 2010 |
4935 |
397.26 |
| Aug 15 2010 |
3594 |
377.21 |
| Jan 29 2010 |
4926 |
397.26 |
| Jan 15 2010 |
4891 |
397.26 |
| Jan 08 2010 |
4781 |
397.26 |
| Dec 18 2009 |
4525 |
397.26 |
| Dec 09 2009 |
4463 |
397.26 |
| Dec 04 2009 |
4374 |
397.26 |
| Nov 27 2009 |
4396 |
397.26 |
| Nov 20 2009 |
4216 |
397.26 |
| Nov 13 2009 |
3926 |
394.92 |
| Nov 06 2009 |
4387 |
406.98 |
| Oct 30 2009 |
4857 |
400.95 |
| Oct 23 2009 |
4949 |
407.53 |
| Oct 16 2009 |
4918 |
407.97 |
| Oct 09 2009 |
5019 |
411.1 |
| Oct 02 2009 |
4590 |
404.9 |
| Sep 25 2009 |
4180 |
399.09 |
| Sep 18 2009 |
4071 |
399.09 |
| Sep 11 2009 |
4032 |
399.09 |
| Jan 30 2009 |
3956 |
399.09 |
| Jan 09 2009 |
3698 |
399.09 |
| Dec 18 2008 |
3597 |
401.7 |
| Dec 12 2008 |
3709 |
404.42 |
| Dec 05 2008 |
3722 |
404.42 |
| Nov 28 2008 |
3661 |
404.42 |
| Nov 21 2008 |
3649 |
404.42 |
| Nov 14 2008 |
3546 |
404.42 |
| Nov 07 2008 |
3428 |
404.42 |
