| Apr 19 2024 |
1506 |
325.66 |
| Apr 18 2024 |
1506 |
325.66 |
| Apr 11 2024 |
1506 |
325.66 |
| Apr 04 2024 |
1506 |
325.66 |
| Mar 28 2024 |
1506 |
325.66 |
| Mar 21 2024 |
1506 |
325.66 |
| Mar 14 2024 |
1506 |
325.66 |
| Mar 07 2024 |
1506 |
325.66 |
| Feb 29 2024 |
1506 |
325.66 |
| Feb 22 2024 |
1506 |
325.66 |
| Feb 15 2024 |
1507 |
325.66 |
| Feb 08 2024 |
1509 |
325.66 |
| Feb 01 2024 |
1513 |
325.66 |
| Jan 25 2024 |
1511 |
325.66 |
| Jan 18 2024 |
1527 |
325.66 |
| Jan 11 2024 |
1529 |
325.66 |
| Jan 04 2024 |
1521 |
325.66 |
| Dec 28 2023 |
1512 |
325.66 |
| Dec 21 2023 |
1506 |
325.66 |
| Dec 14 2023 |
1515 |
325.66 |
| Dec 07 2023 |
1503 |
325.66 |
| Nov 30 2023 |
1638 |
332.59 |
| Oct 13 2015 |
15217 |
474.13 |
| Oct 06 2015 |
15218 |
474.13 |
| Sep 29 2015 |
15302 |
474.13 |
| Sep 22 2015 |
15848 |
376.68 |
| Sep 15 2015 |
18773 |
376.68 |
| Sep 14 2015 |
6152 |
376.68 |
| Sep 07 2015 |
6175 |
376.68 |
| Aug 31 2015 |
6141 |
376.68 |
| Aug 24 2015 |
6104 |
376.68 |
| Aug 17 2015 |
6109 |
376.68 |
| Aug 10 2015 |
6115 |
376.68 |
| Aug 03 2015 |
6115 |
376.68 |
| Jul 27 2015 |
6115 |
376.68 |
| Jul 20 2015 |
6115 |
376.68 |
| Jul 13 2015 |
6115 |
376.68 |
| Jul 06 2015 |
6115 |
376.68 |
| Jun 29 2015 |
6115 |
376.68 |
| Jun 22 2015 |
6115 |
376.68 |
| Jun 15 2015 |
6115 |
376.68 |
| Jun 08 2015 |
6170 |
376.68 |
| Jun 01 2015 |
6170 |
376.68 |
| May 25 2015 |
6170 |
376.68 |
| May 18 2015 |
6170 |
376.68 |
| May 11 2015 |
6170 |
376.68 |
| May 04 2015 |
6170 |
376.68 |
| Apr 27 2015 |
6168 |
376.68 |
| Apr 20 2015 |
6161 |
376.68 |
| Apr 13 2015 |
6160 |
376.68 |
| Apr 06 2015 |
6164 |
376.68 |
| Mar 30 2015 |
6164 |
376.68 |
| Mar 23 2015 |
6175 |
376.68 |
| Mar 16 2015 |
6171 |
376.68 |
| Mar 09 2015 |
6171 |
376.68 |
| Mar 02 2015 |
6168 |
376.68 |
| Feb 23 2015 |
6113 |
376.68 |
| Feb 16 2015 |
6114 |
376.68 |
| Feb 09 2015 |
6121 |
376.68 |
| Feb 02 2015 |
6124 |
376.68 |
| Jan 26 2015 |
6129 |
376.68 |
| Jan 19 2015 |
6110 |
376.68 |
| Jan 12 2015 |
6024 |
376.68 |
| Jan 05 2015 |
6224 |
376.68 |
| Dec 29 2014 |
6209 |
376.68 |
| Dec 22 2014 |
6235 |
376.68 |
| Dec 15 2014 |
6118 |
376.68 |
| Dec 08 2014 |
6174 |
376.68 |
| Dec 01 2014 |
6192 |
376.68 |
| Nov 24 2014 |
6225 |
376.68 |
| Nov 17 2014 |
6265 |
376.68 |
| Nov 10 2014 |
6331 |
376.68 |
| Nov 03 2014 |
6236 |
376.68 |
| Oct 27 2014 |
6250 |
376.68 |
| Oct 20 2014 |
3555 |
327.96 |
| Oct 13 2014 |
3514 |
327.96 |
| Oct 06 2014 |
2135 |
291.47 |
| Sep 15 2014 |
2560 |
303.77 |
| Sep 08 2014 |
2593 |
303.77 |
| Sep 01 2014 |
2600 |
303.77 |
| Aug 25 2014 |
2606 |
303.77 |
| Aug 18 2014 |
2609 |
303.77 |
| Aug 11 2014 |
2609 |
303.77 |
| Aug 04 2014 |
2609 |
303.77 |
| Jul 28 2014 |
2609 |
303.77 |
| Jul 21 2014 |
2614 |
303.77 |
| Jul 14 2014 |
2614 |
303.77 |
| Jul 07 2014 |
2614 |
303.77 |
| Jun 30 2014 |
2614 |
303.77 |
| Jun 23 2014 |
2614 |
303.77 |
| Jun 16 2014 |
2614 |
303.77 |
| Jun 09 2014 |
2614 |
303.77 |
| Jun 02 2014 |
2614 |
303.77 |
| May 26 2014 |
2614 |
303.77 |
| May 19 2014 |
2614 |
303.77 |
| May 12 2014 |
2614 |
303.77 |
| May 05 2014 |
2614 |
303.77 |
| Apr 28 2014 |
2614 |
303.77 |
| Apr 21 2014 |
2614 |
303.77 |
| Apr 14 2014 |
2617 |
303.77 |
| Apr 07 2014 |
2617 |
303.77 |
| Mar 31 2014 |
2617 |
303.77 |
| Mar 24 2014 |
2617 |
303.77 |
| Mar 17 2014 |
2617 |
303.77 |
| Mar 10 2014 |
2617 |
303.77 |
| Mar 03 2014 |
2617 |
303.77 |
| Feb 24 2014 |
2616 |
303.77 |
| Feb 17 2014 |
2617 |
303.77 |
| Feb 10 2014 |
2615 |
303.77 |
| Feb 03 2014 |
2607 |
303.77 |
| Jan 27 2014 |
2643 |
303.77 |
| Jan 20 2014 |
2627 |
303.77 |
| Jan 13 2014 |
2549 |
303.77 |
| Jan 06 2014 |
2521 |
303.77 |
| Dec 30 2013 |
2554 |
303.77 |
| Dec 23 2013 |
2410 |
303.77 |
| Dec 16 2013 |
2366 |
303.77 |
| Dec 09 2013 |
2368 |
303.77 |
| Dec 02 2013 |
2417 |
303.77 |
| Nov 25 2013 |
2444 |
303.77 |
| Nov 18 2013 |
2501 |
303.77 |
| Nov 11 2013 |
2489 |
303.77 |
| Nov 04 2013 |
2528 |
303.77 |
| Oct 28 2013 |
3713 |
332.42 |
| Oct 21 2013 |
3852 |
337.46 |
| Oct 14 2013 |
3826 |
337.46 |
| Oct 07 2013 |
3850 |
337.46 |
| Sep 30 2013 |
3834 |
337.46 |
| Sep 23 2013 |
4276 |
346.13 |
| Sep 16 2013 |
4312 |
346.13 |
| Sep 09 2013 |
4315 |
346.13 |
| Sep 02 2013 |
4337 |
346.13 |
| Aug 26 2013 |
4321 |
346.13 |
| Aug 19 2013 |
4331 |
346.13 |
| Aug 12 2013 |
4332 |
346.13 |
| Aug 05 2013 |
4333 |
346.13 |
| Jul 29 2013 |
4333 |
346.13 |
| Jul 22 2013 |
4346 |
346.13 |
| Jul 15 2013 |
4346 |
346.13 |
| Jul 08 2013 |
4345 |
346.13 |
| Jul 01 2013 |
4345 |
346.13 |
| Jun 24 2013 |
4345 |
346.13 |
| Jun 17 2013 |
4345 |
346.13 |
| Jun 10 2013 |
4345 |
346.13 |
| Jun 03 2013 |
4345 |
346.13 |
| May 27 2013 |
4345 |
346.13 |
| May 20 2013 |
4345 |
346.13 |
| May 13 2013 |
4345 |
346.13 |
| May 06 2013 |
4345 |
346.13 |
| Apr 29 2013 |
4345 |
346.13 |
| Apr 22 2013 |
4341 |
346.13 |
| Apr 15 2013 |
4348 |
346.13 |
| Apr 08 2013 |
4348 |
346.13 |
| Apr 01 2013 |
4348 |
346.13 |
| Mar 25 2013 |
4347 |
346.13 |
| Mar 18 2013 |
4347 |
346.13 |
| Mar 11 2013 |
4347 |
346.13 |
| Mar 04 2013 |
4347 |
346.13 |
| Feb 25 2013 |
4347 |
346.13 |
| Feb 18 2013 |
4357 |
346.13 |
| Feb 11 2013 |
4365 |
346.13 |
| Feb 04 2013 |
4348 |
346.13 |
| Jan 28 2013 |
4371 |
346.13 |
| Jan 21 2013 |
4383 |
346.13 |
| Jan 14 2013 |
4434 |
346.13 |
| Jan 07 2013 |
4407 |
346.13 |
| Dec 31 2012 |
4419 |
346.13 |
| Dec 24 2012 |
4417 |
346.13 |
| Dec 17 2012 |
4417 |
346.13 |
| Dec 10 2012 |
4393 |
346.13 |
| Dec 03 2012 |
4461 |
346.13 |
| Nov 26 2012 |
4372 |
346.13 |
| Nov 19 2012 |
4421 |
346.13 |
| Nov 12 2012 |
4439 |
346.13 |
| Nov 05 2012 |
4860 |
352.96 |
| Oct 29 2012 |
7514 |
392.72 |
| Oct 22 2012 |
10404 |
427.29 |
| Oct 15 2012 |
10320 |
427.29 |
| Oct 02 2012 |
11534 |
443.14 |
| Sep 26 2012 |
12184 |
450.42 |
| Sep 29 2010 |
1307 |
273.52 |
| Sep 24 2010 |
1313 |
273.52 |
| Sep 17 2010 |
1262 |
273.52 |
| Sep 10 2010 |
1255 |
273.52 |
| Jan 29 2010 |
1283 |
273.52 |
| Jan 15 2010 |
1254 |
273.52 |
| Jan 08 2010 |
1183 |
273.52 |
| Dec 18 2009 |
1046 |
273.52 |
| Dec 09 2009 |
1036 |
273.52 |
| Dec 04 2009 |
1008 |
273.52 |
| Nov 27 2009 |
1045 |
273.52 |
| Nov 20 2009 |
1020 |
273.52 |
| Nov 13 2009 |
966 |
273.52 |
| Nov 06 2009 |
949 |
273.52 |
| Oct 30 2009 |
1693 |
304.05 |
| Oct 23 2009 |
1642 |
304.05 |
| Oct 16 2009 |
1654 |
304.05 |
| Oct 09 2009 |
3270 |
365.1 |
| Oct 02 2009 |
3192 |
365.1 |
| Sep 25 2009 |
3063 |
365.1 |
| Sep 18 2009 |
3005 |
365.1 |
| Sep 11 2009 |
2985 |
365.1 |
| Jan 30 2009 |
2939 |
365.1 |
| Jan 09 2009 |
2751 |
365.1 |
| Dec 18 2008 |
2581 |
365.1 |
| Dec 12 2008 |
2598 |
365.1 |
| Dec 05 2008 |
2590 |
365.1 |
| Nov 28 2008 |
2543 |
365.1 |
| Nov 21 2008 |
2536 |
365.1 |
| Nov 14 2008 |
2466 |
365.1 |
| Nov 07 2008 |
2372 |
365.1 |
