| Dec 22 2022 |
9016 |
540 |
| Dec 15 2022 |
8911 |
540 |
| Dec 08 2022 |
8920 |
540 |
| Dec 01 2022 |
8851 |
540 |
| Nov 24 2022 |
8883 |
540 |
| Nov 17 2022 |
8708 |
540 |
| Nov 10 2022 |
8777 |
540 |
| Nov 03 2022 |
8514 |
540 |
| Oct 27 2022 |
8246 |
540 |
| Oct 20 2022 |
8213 |
540 |
| Oct 13 2022 |
8189 |
540 |
| Oct 06 2022 |
7833 |
540 |
| Sep 29 2022 |
7567 |
540 |
| Sep 22 2022 |
7460 |
540 |
| Sep 15 2022 |
7401 |
540 |
| Sep 08 2022 |
7207 |
540 |
| Sep 01 2022 |
7173 |
540 |
| Aug 25 2022 |
7109 |
540 |
| Aug 18 2022 |
7173 |
540 |
| Aug 11 2022 |
7133 |
540 |
| Aug 04 2022 |
7097 |
540 |
| Jul 28 2022 |
7148 |
540 |
| Jul 21 2022 |
7095 |
540 |
| Jul 14 2022 |
7148 |
540 |
| Jul 07 2022 |
7126 |
540 |
| Jun 30 2022 |
7082 |
540 |
| Jun 23 2022 |
7088 |
540 |
| Jun 16 2022 |
7108 |
540 |
| Jun 09 2022 |
7165 |
540 |
| Jun 02 2022 |
7138 |
540 |
| May 26 2022 |
7132 |
540 |
| May 19 2022 |
7095 |
540 |
| May 12 2022 |
7119 |
540 |
| May 05 2022 |
7162 |
540 |
| Apr 28 2022 |
7085 |
540 |
| Apr 21 2022 |
7090 |
540 |
| Apr 14 2022 |
7131 |
540 |
| Apr 07 2022 |
7156 |
540 |
| Mar 31 2022 |
7122 |
540 |
| Mar 24 2022 |
7153 |
540 |
| Mar 17 2022 |
7082 |
540 |
| Mar 10 2022 |
7070 |
540 |
| Mar 03 2022 |
7123 |
540 |
| Feb 24 2022 |
7092 |
540 |
| Feb 17 2022 |
7094 |
540 |
| Feb 10 2022 |
7112 |
540 |
| Feb 03 2022 |
7101 |
540 |
| Jan 27 2022 |
7170 |
540 |
| Jan 20 2022 |
7035 |
540 |
| Jan 13 2022 |
7038 |
540 |
| Jan 06 2022 |
7464 |
540 |
| Dec 30 2021 |
7454 |
540 |
| Dec 23 2021 |
7481 |
540 |
| Dec 22 2015 |
31062 |
635.69 |
| Dec 15 2015 |
30930 |
635.69 |
| Dec 08 2015 |
31306 |
635.69 |
| Dec 01 2015 |
31451 |
635.69 |
| Nov 24 2015 |
31169 |
635.69 |
| Nov 17 2015 |
30818 |
635.69 |
| Nov 10 2015 |
30927 |
635.69 |
| Nov 03 2015 |
29551 |
615.64 |
| Oct 27 2015 |
28604 |
602.57 |
| Oct 20 2015 |
28612 |
602.57 |
| Oct 13 2015 |
27916 |
602.57 |
| Oct 06 2015 |
27895 |
602.57 |
| Sep 29 2015 |
27833 |
602.57 |
| Sep 22 2015 |
23309 |
602.57 |
| Sep 15 2015 |
23368 |
602.57 |
| Sep 14 2015 |
26729 |
602.57 |
| Sep 07 2015 |
26627 |
602.57 |
| Aug 31 2015 |
26722 |
602.57 |
| Aug 24 2015 |
26610 |
602.57 |
| Aug 17 2015 |
26657 |
602.57 |
| Aug 10 2015 |
26678 |
602.57 |
| Aug 03 2015 |
26678 |
602.57 |
| Jul 27 2015 |
26678 |
602.57 |
| Jul 20 2015 |
26677 |
602.57 |
| Jul 13 2015 |
26678 |
602.57 |
| Jul 06 2015 |
26678 |
602.57 |
| Jun 29 2015 |
26678 |
602.57 |
| Jun 22 2015 |
26678 |
602.57 |
| Jun 15 2015 |
26678 |
602.57 |
| Jun 08 2015 |
26871 |
602.57 |
| Jun 01 2015 |
26871 |
602.57 |
| May 25 2015 |
26871 |
602.57 |
| May 18 2015 |
26871 |
602.57 |
| May 11 2015 |
26871 |
602.57 |
| May 04 2015 |
26871 |
602.57 |
| Apr 27 2015 |
26841 |
602.57 |
| Apr 20 2015 |
26824 |
602.57 |
| Apr 13 2015 |
26823 |
602.57 |
| Apr 06 2015 |
26862 |
602.57 |
| Mar 30 2015 |
26862 |
602.57 |
| Mar 23 2015 |
26886 |
602.57 |
| Mar 16 2015 |
26856 |
602.57 |
| Mar 09 2015 |
26855 |
602.57 |
| Mar 02 2015 |
26836 |
602.57 |
| Feb 23 2015 |
26654 |
602.57 |
| Feb 16 2015 |
26625 |
602.57 |
| Feb 09 2015 |
26635 |
602.57 |
| Feb 02 2015 |
26645 |
602.57 |
| Jan 26 2015 |
26625 |
602.57 |
| Jan 19 2015 |
26599 |
602.57 |
| Jan 12 2015 |
26454 |
602.57 |
| Jan 05 2015 |
26786 |
602.57 |
| Dec 29 2014 |
25426 |
586.01 |
| Dec 22 2014 |
25481 |
586.01 |
| Dec 15 2014 |
25109 |
586.01 |
| Dec 08 2014 |
25393 |
586.01 |
| Dec 01 2014 |
25547 |
586.01 |
| Nov 24 2014 |
25570 |
586.01 |
| Nov 17 2014 |
25815 |
586.01 |
| Nov 10 2014 |
25234 |
576.44 |
| Oct 13 2014 |
30124 |
638.07 |
| Oct 06 2014 |
29560 |
638.07 |
| Sep 29 2014 |
29770 |
638.07 |
| Sep 22 2014 |
29895 |
638.07 |
| Sep 15 2014 |
29563 |
638.07 |
| Sep 08 2014 |
29218 |
638.07 |
| Sep 01 2014 |
29331 |
638.07 |
| Aug 25 2014 |
29383 |
638.07 |
| Aug 18 2014 |
29400 |
638.07 |
| Aug 11 2014 |
29399 |
638.07 |
| Aug 04 2014 |
29399 |
638.07 |
| Jul 28 2014 |
29399 |
638.07 |
| Jul 21 2014 |
29417 |
638.07 |
| Jul 14 2014 |
29418 |
638.07 |
| Jul 07 2014 |
29418 |
638.07 |
| Jun 30 2014 |
29418 |
638.07 |
| Jun 23 2014 |
29418 |
638.07 |
| Jun 16 2014 |
29418 |
638.07 |
| Jun 09 2014 |
29418 |
638.07 |
| Jun 02 2014 |
29418 |
638.07 |
| May 26 2014 |
29418 |
638.07 |
| May 19 2014 |
29418 |
638.07 |
| May 12 2014 |
29419 |
638.07 |
| May 05 2014 |
29419 |
638.07 |
| Apr 28 2014 |
29420 |
638.07 |
| Apr 21 2014 |
29420 |
638.07 |
| Apr 14 2014 |
29431 |
638.07 |
| Apr 07 2014 |
29431 |
638.07 |
| Mar 31 2014 |
29432 |
638.07 |
| Mar 24 2014 |
29432 |
638.07 |
| Mar 17 2014 |
29432 |
638.07 |
| Mar 10 2014 |
29431 |
638.07 |
| Mar 03 2014 |
29431 |
638.07 |
| Feb 24 2014 |
29425 |
638.07 |
| Feb 17 2014 |
29447 |
638.07 |
| Feb 10 2014 |
29445 |
638.07 |
| Feb 03 2014 |
29442 |
638.07 |
| Jan 27 2014 |
29501 |
638.07 |
| Jan 20 2014 |
29438 |
638.07 |
| Jan 13 2014 |
29262 |
638.07 |
| Jan 06 2014 |
29197 |
638.07 |
| Dec 30 2013 |
27224 |
607.38 |
| Dec 23 2013 |
25208 |
585.31 |
| Dec 16 2013 |
24977 |
585.31 |
| Dec 09 2013 |
22258 |
553.48 |
| Dec 02 2013 |
22497 |
553.48 |
| Nov 25 2013 |
22877 |
553.48 |
| Nov 18 2013 |
22995 |
553.48 |
| Nov 11 2013 |
23008 |
553.48 |
| Nov 04 2013 |
22909 |
553.48 |
| Oct 28 2013 |
22533 |
551.79 |
| Oct 21 2013 |
20384 |
533.22 |
| Oct 14 2013 |
20417 |
533.22 |
| Oct 07 2013 |
20180 |
532.97 |
| Sep 30 2013 |
20068 |
532.97 |
| Sep 23 2013 |
20039 |
532.97 |
| Sep 16 2013 |
19855 |
532.97 |
| Sep 09 2013 |
19759 |
532.97 |
| Sep 02 2013 |
19895 |
532.97 |
| Aug 26 2013 |
19862 |
532.97 |
| Aug 19 2013 |
19883 |
532.97 |
| Aug 12 2013 |
19883 |
532.97 |
| Aug 05 2013 |
19885 |
532.97 |
| Jul 29 2013 |
19886 |
532.97 |
| Jul 22 2013 |
19932 |
532.97 |
| Jul 15 2013 |
19932 |
532.97 |
| Jul 08 2013 |
19932 |
532.97 |
| Jul 01 2013 |
19932 |
532.97 |
| Jun 24 2013 |
19933 |
532.97 |
| Jun 17 2013 |
19933 |
532.97 |
| Jun 10 2013 |
19933 |
532.97 |
| Jun 03 2013 |
19933 |
532.97 |
| May 27 2013 |
19933 |
532.97 |
| May 20 2013 |
19933 |
532.97 |
| May 13 2013 |
19933 |
532.97 |
| May 06 2013 |
19933 |
532.97 |
| Apr 29 2013 |
19933 |
532.97 |
| Apr 22 2013 |
19895 |
532.97 |
| Apr 15 2013 |
19902 |
532.97 |
| Apr 08 2013 |
19902 |
532.97 |
| Apr 01 2013 |
19902 |
532.97 |
| Mar 25 2013 |
19892 |
532.97 |
| Mar 18 2013 |
19892 |
532.97 |
| Mar 11 2013 |
19892 |
532.97 |
| Mar 04 2013 |
19892 |
532.97 |
| Feb 25 2013 |
19892 |
532.97 |
| Feb 18 2013 |
19895 |
532.97 |
| Feb 11 2013 |
19904 |
532.97 |
| Feb 04 2013 |
19870 |
532.97 |
| Jan 28 2013 |
19910 |
532.97 |
| Jan 21 2013 |
19919 |
532.97 |
| Jan 14 2013 |
20026 |
532.97 |
| Jan 07 2013 |
19798 |
530.92 |
| Dec 31 2012 |
19811 |
530.92 |
| Dec 24 2012 |
19805 |
530.92 |
| Dec 17 2012 |
21783 |
555.23 |
| Dec 10 2012 |
21574 |
555.23 |
| Dec 03 2012 |
22715 |
567.48 |
| Nov 26 2012 |
22613 |
567.48 |
| Nov 19 2012 |
22681 |
567.48 |
| Nov 12 2012 |
22799 |
567.48 |
| Nov 05 2012 |
23368 |
574.73 |
| Oct 29 2012 |
25309 |
598.25 |
| Oct 22 2012 |
25055 |
598.25 |
| Oct 15 2012 |
24804 |
598.25 |
| Oct 02 2012 |
23902 |
598.25 |
| Sep 26 2012 |
23875 |
598.25 |
| Sep 20 2012 |
23565 |
598.25 |
| Sep 13 2012 |
23220 |
598.25 |
| Jan 19 2012 |
22506 |
598.46 |
| Dec 29 2011 |
22387 |
598.45 |
| Dec 13 2011 |
21311 |
585.47 |
| Dec 09 2011 |
21327 |
585.33 |
| Dec 01 2011 |
20323 |
570.46 |
| Nov 25 2011 |
20555 |
570.19 |
| Nov 17 2011 |
19802 |
559.93 |
| Nov 10 2011 |
20094 |
559.56 |
| Nov 04 2011 |
20090 |
559.25 |
| Oct 28 2011 |
16831 |
518 |
| Oct 21 2011 |
16974 |
518 |
| Oct 14 2011 |
16807 |
518.01 |
| Oct 07 2011 |
16490 |
518.01 |
| Sep 30 2011 |
16324 |
518.02 |
| Sep 27 2011 |
15930 |
518.02 |
| Sep 23 2011 |
15825 |
518.02 |
| Sep 16 2011 |
15295 |
518.02 |
| Sep 09 2011 |
14907 |
518.03 |
| Jan 13 2011 |
14697 |
518.08 |
| Dec 28 2010 |
14916 |
518.08 |
| Dec 14 2010 |
14883 |
520 |
| Dec 03 2010 |
15028 |
520 |
| Nov 26 2010 |
15028 |
520 |
| Oct 30 2009 |
5397 |
412.23 |
| Oct 23 2009 |
5138 |
412.23 |
| Oct 16 2009 |
5090 |
412.23 |
| Oct 09 2009 |
5070 |
412.23 |
| Oct 02 2009 |
4870 |
412.23 |
| Sep 25 2009 |
5165 |
424.87 |
| Sep 18 2009 |
5050 |
424.87 |
| Sep 11 2009 |
4988 |
424.87 |
| Jan 30 2009 |
4871 |
424.87 |
| Jan 09 2009 |
4532 |
424.87 |
| Dec 18 2008 |
4329 |
424.87 |
| Dec 12 2008 |
4352 |
424.87 |
| Dec 05 2008 |
4358 |
424.87 |
| Nov 28 2008 |
4283 |
424.87 |
| Nov 21 2008 |
4288 |
424.87 |
| Nov 14 2008 |
4552 |
437.5 |
| Nov 07 2008 |
4437 |
437.5 |
