| Sep 22 2014 |
16616 |
488.67 |
| Sep 15 2014 |
16483 |
488.67 |
| Sep 08 2014 |
16448 |
488.67 |
| Sep 01 2014 |
16502 |
488.67 |
| Aug 25 2014 |
16521 |
488.67 |
| Aug 18 2014 |
16524 |
488.67 |
| Aug 11 2014 |
16524 |
488.67 |
| Aug 04 2014 |
16524 |
488.67 |
| Jul 28 2014 |
16524 |
488.67 |
| Jul 21 2014 |
16542 |
488.67 |
| Jul 14 2014 |
16542 |
488.67 |
| Jul 07 2014 |
16542 |
488.67 |
| Jun 30 2014 |
16542 |
488.67 |
| Jun 23 2014 |
16542 |
488.67 |
| Jun 16 2014 |
16542 |
488.67 |
| Jun 09 2014 |
16542 |
488.67 |
| Jun 02 2014 |
16542 |
488.67 |
| May 26 2014 |
16542 |
488.67 |
| May 19 2014 |
16542 |
488.67 |
| May 12 2014 |
16544 |
488.67 |
| May 05 2014 |
16544 |
488.67 |
| Apr 28 2014 |
16545 |
488.67 |
| Apr 21 2014 |
16545 |
488.67 |
| Apr 14 2014 |
16565 |
488.67 |
| Apr 07 2014 |
16565 |
488.67 |
| Mar 31 2014 |
16566 |
488.67 |
| Mar 24 2014 |
16566 |
488.67 |
| Mar 17 2014 |
16566 |
488.67 |
| Mar 10 2014 |
16566 |
488.67 |
| Mar 03 2014 |
16566 |
488.67 |
| Feb 24 2014 |
16561 |
488.67 |
| Feb 17 2014 |
16576 |
488.67 |
| Feb 10 2014 |
16575 |
488.67 |
| Feb 03 2014 |
16563 |
488.67 |
| Jan 27 2014 |
16629 |
488.67 |
| Jan 20 2014 |
16593 |
488.67 |
| Jan 13 2014 |
16407 |
488.67 |
| Jan 06 2014 |
16365 |
488.67 |
| Dec 30 2013 |
16511 |
488.67 |
| Dec 23 2013 |
16297 |
488.67 |
| Dec 16 2013 |
16125 |
488.67 |
| Dec 09 2013 |
16147 |
488.67 |
| Dec 02 2013 |
16369 |
488.67 |
| Nov 25 2013 |
16622 |
488.67 |
| Nov 18 2013 |
14441 |
466.64 |
| Nov 11 2013 |
14404 |
466.64 |
| Nov 04 2013 |
14312 |
466.64 |
| Oct 28 2013 |
16555 |
489.4 |
| Oct 21 2013 |
16231 |
489.4 |
| Oct 14 2013 |
14636 |
473.73 |
| Oct 07 2013 |
14533 |
473.73 |
| Sep 30 2013 |
14666 |
475.16 |
| Sep 23 2013 |
14629 |
475.16 |
| Sep 16 2013 |
12538 |
454.51 |
| Sep 09 2013 |
12565 |
454.51 |
| Sep 02 2013 |
12639 |
454.51 |
| Aug 26 2013 |
12606 |
454.51 |
| Aug 19 2013 |
12624 |
454.51 |
| Aug 12 2013 |
12624 |
454.51 |
| Aug 05 2013 |
12626 |
454.51 |
| Jul 29 2013 |
12627 |
454.51 |
| Jul 22 2013 |
12665 |
454.51 |
| Jul 15 2013 |
12665 |
454.51 |
| Jul 08 2013 |
12665 |
454.51 |
| Jul 01 2013 |
12665 |
454.51 |
| Jun 24 2013 |
12666 |
454.51 |
| Jun 17 2013 |
12666 |
454.51 |
| Jun 10 2013 |
12666 |
454.51 |
| Jun 03 2013 |
12666 |
454.51 |
| May 27 2013 |
12666 |
454.51 |
| May 20 2013 |
12666 |
454.51 |
| May 13 2013 |
12666 |
454.51 |
| May 06 2013 |
12666 |
454.51 |
| Apr 29 2013 |
12666 |
454.51 |
| Apr 22 2013 |
12636 |
454.51 |
| Apr 15 2013 |
12643 |
454.51 |
| Apr 08 2013 |
12643 |
454.51 |
| Apr 01 2013 |
12644 |
454.51 |
| Mar 25 2013 |
12635 |
454.51 |
| Mar 18 2013 |
12635 |
454.51 |
| Mar 11 2013 |
12635 |
454.51 |
| Mar 04 2013 |
12635 |
454.51 |
| Feb 25 2013 |
12635 |
454.51 |
| Feb 18 2013 |
12643 |
454.51 |
| Feb 11 2013 |
12652 |
454.51 |
| Feb 04 2013 |
12618 |
454.51 |
| Jan 28 2013 |
12660 |
454.51 |
| Jan 21 2013 |
12675 |
454.51 |
| Jan 14 2013 |
12757 |
454.51 |
| Jan 07 2013 |
12712 |
454.51 |
| Dec 31 2012 |
12727 |
454.51 |
| Dec 24 2012 |
12742 |
454.51 |
| Dec 17 2012 |
12752 |
454.51 |
| Dec 10 2012 |
12612 |
454.51 |
| Dec 03 2012 |
12783 |
454.51 |
| Nov 26 2012 |
14242 |
470.15 |
| Nov 19 2012 |
14293 |
470.15 |
| Nov 12 2012 |
14376 |
470.15 |
| Nov 05 2012 |
13430 |
460.46 |
| Oct 29 2012 |
13539 |
460.46 |
| Oct 22 2012 |
19336 |
523.63 |
| Oct 15 2012 |
15900 |
486.94 |
| Oct 02 2012 |
18703 |
526.48 |
| Sep 26 2012 |
18662 |
526.48 |
| Sep 20 2012 |
20228 |
550.18 |
| Sep 13 2012 |
19947 |
550.18 |
| Jan 19 2012 |
19476 |
553.89 |
| Dec 29 2011 |
14613 |
491.82 |
| Dec 13 2011 |
14433 |
491.83 |
| Dec 09 2011 |
14459 |
491.84 |
| Dec 01 2011 |
14443 |
491.84 |
| Nov 25 2011 |
14626 |
491.85 |
| Nov 17 2011 |
14542 |
491.85 |
| Nov 10 2011 |
14496 |
488.3 |
| Nov 04 2011 |
15360 |
498.81 |
| Oct 28 2011 |
15240 |
498.62 |
| Oct 21 2011 |
15364 |
498.44 |
| Oct 14 2011 |
13257 |
475.3 |
| Oct 07 2011 |
12955 |
475.32 |
| Sep 30 2011 |
13753 |
486.63 |
| Sep 27 2011 |
13428 |
486.65 |
| Sep 23 2011 |
13360 |
486.68 |
| Sep 16 2011 |
12570 |
481.14 |
| Sep 09 2011 |
12251 |
481.15 |
| Jan 13 2011 |
12076 |
481.29 |
| Dec 28 2010 |
12289 |
481.29 |
| Dec 14 2010 |
12199 |
481.3 |
| Dec 03 2010 |
12259 |
481.3 |
| Nov 26 2010 |
12223 |
481.3 |
| Nov 19 2010 |
12137 |
481.3 |
| Nov 12 2010 |
12132 |
483.85 |
| Nov 04 2010 |
12825 |
492.87 |
| Oct 28 2010 |
12455 |
492.78 |
| Oct 22 2010 |
12299 |
492.7 |
| Oct 14 2010 |
12332 |
496.2 |
| Oct 05 2010 |
10737 |
484.47 |
| Sep 29 2010 |
10969 |
484.47 |
| Sep 24 2010 |
9294 |
465.15 |
| Sep 17 2010 |
8950 |
465.15 |
| Sep 10 2010 |
8782 |
465.15 |
| Aug 15 2010 |
7598 |
465.15 |
| Jan 29 2010 |
8783 |
465.15 |
| Jan 15 2010 |
8735 |
465.15 |
| Jan 08 2010 |
8606 |
465.15 |
| Dec 18 2009 |
8247 |
465.15 |
| Dec 09 2009 |
8143 |
465.15 |
| Dec 04 2009 |
7961 |
465.15 |
| Nov 27 2009 |
7925 |
465.15 |
| Nov 20 2009 |
7604 |
465.15 |
| Oct 30 2009 |
5852 |
422.25 |
| Oct 23 2009 |
5573 |
422.25 |
| Oct 16 2009 |
5527 |
422.25 |
| Oct 09 2009 |
6891 |
451.96 |
| Oct 02 2009 |
6641 |
451.96 |
| Sep 25 2009 |
5557 |
434.64 |
| Sep 18 2009 |
5445 |
434.64 |
| Sep 11 2009 |
5379 |
434.64 |
| Jan 30 2009 |
5257 |
434.64 |
| Jan 09 2009 |
4884 |
434.64 |
| Dec 18 2008 |
4682 |
434.64 |
| Dec 12 2008 |
4715 |
434.64 |
| Dec 05 2008 |
4716 |
434.64 |
| Nov 28 2008 |
4624 |
434.64 |
| Nov 21 2008 |
4624 |
434.64 |
| Nov 14 2008 |
4461 |
434.64 |
| Nov 07 2008 |
4348 |
434.64 |
