| Dec 22 2022 |
6741 |
479.01 |
| Dec 15 2022 |
6675 |
479.01 |
| Dec 08 2022 |
6702 |
479.01 |
| Dec 01 2022 |
6639 |
479.01 |
| Nov 24 2022 |
6628 |
479.01 |
| Nov 17 2022 |
6553 |
479.01 |
| Nov 10 2022 |
6541 |
479.01 |
| Nov 03 2022 |
6400 |
479.01 |
| Oct 27 2022 |
6138 |
479.01 |
| Oct 20 2022 |
6176 |
479.01 |
| Oct 13 2022 |
6144 |
479.01 |
| Oct 06 2022 |
5866 |
479.01 |
| Sep 29 2022 |
5708 |
479.01 |
| Sep 22 2022 |
5668 |
479.01 |
| Sep 15 2022 |
5608 |
479.01 |
| Sep 08 2022 |
5487 |
479.01 |
| Sep 01 2022 |
5480 |
479.01 |
| Aug 25 2022 |
5462 |
479.01 |
| Aug 18 2022 |
5458 |
479.01 |
| Aug 11 2022 |
5457 |
479.01 |
| Aug 04 2022 |
5435 |
479.01 |
| Jul 28 2022 |
5435 |
479.01 |
| Jul 21 2022 |
5435 |
479.01 |
| Jul 14 2022 |
5435 |
479.01 |
| Jul 07 2022 |
5435 |
479.01 |
| Jun 30 2022 |
5435 |
479.01 |
| Jun 23 2022 |
5444 |
479.01 |
| Jun 16 2022 |
5444 |
479.01 |
| Jun 09 2022 |
5448 |
479.01 |
| Jun 02 2022 |
5448 |
479.01 |
| May 26 2022 |
5444 |
479.01 |
| May 19 2022 |
5444 |
479.01 |
| May 12 2022 |
5444 |
479.01 |
| May 05 2022 |
5444 |
479.01 |
| Apr 28 2022 |
5445 |
479.01 |
| Apr 21 2022 |
5445 |
479.01 |
| Apr 14 2022 |
5445 |
479.01 |
| Apr 07 2022 |
5445 |
479.01 |
| Mar 31 2022 |
5445 |
479.01 |
| Mar 24 2022 |
5446 |
479.01 |
| Mar 17 2022 |
5439 |
479.01 |
| Mar 10 2022 |
5439 |
479.01 |
| Mar 03 2022 |
5439 |
479.01 |
| Feb 24 2022 |
5418 |
479.01 |
| Feb 17 2022 |
5430 |
479.01 |
| Feb 10 2022 |
5435 |
479.01 |
| Feb 03 2022 |
5431 |
479.01 |
| Jan 27 2022 |
5445 |
479.01 |
| Jan 20 2022 |
5324 |
479.01 |
| Jan 13 2022 |
5329 |
479.01 |
| Jan 06 2022 |
5767 |
479.01 |
| Dec 30 2021 |
5775 |
479.01 |
| Dec 23 2021 |
5788 |
479.01 |
| Dec 16 2021 |
5920 |
479.01 |
| Dec 09 2021 |
6152 |
479.01 |
| Dec 02 2021 |
6331 |
479.01 |
| Nov 25 2021 |
6402 |
479.01 |
| Nov 18 2021 |
9151 |
552.66 |
| Nov 11 2021 |
9144 |
558.39 |
| Nov 04 2021 |
10853 |
598.09 |
| Oct 28 2021 |
11048 |
598.09 |
| Oct 21 2021 |
10780 |
631.31 |
| Oct 14 2021 |
11046 |
631.31 |
| Oct 07 2021 |
11099 |
631.31 |
| Sep 30 2021 |
11375 |
631.31 |
| Sep 23 2021 |
11675 |
631.31 |
| Sep 16 2021 |
11944 |
628.19 |
| Sep 09 2021 |
12157 |
628.19 |
| Sep 02 2021 |
12390 |
625.02 |
| Aug 26 2021 |
12425 |
625.02 |
| Aug 19 2021 |
12457 |
625.02 |
| Aug 12 2021 |
12479 |
625.02 |
| Aug 05 2021 |
12503 |
625.02 |
| Jul 29 2021 |
12509 |
625.02 |
| Jun 03 2021 |
12520 |
625.02 |
| Nov 20 2020 |
13180 |
626.31 |
| Nov 13 2020 |
14219 |
598.09 |
| Nov 06 2020 |
15568 |
598.09 |
| Oct 30 2020 |
16921 |
598.09 |
| Oct 23 2020 |
19591 |
631.31 |
| Oct 16 2020 |
20894 |
631.31 |
| Oct 09 2020 |
22011 |
631.31 |
| Oct 02 2020 |
22909 |
631.31 |
| Sep 25 2020 |
23584 |
631.31 |
| Sep 18 2020 |
24126 |
628.19 |
| Sep 11 2020 |
24652 |
628.19 |
| Sep 04 2020 |
25043 |
625.02 |
| Aug 28 2020 |
25312 |
625.02 |
| Aug 21 2020 |
25397 |
625.02 |
| Aug 14 2020 |
25427 |
625.02 |
| Aug 07 2020 |
25626 |
625.02 |
| Jul 31 2020 |
25744 |
625.02 |
| Jul 24 2020 |
25744 |
625.02 |
| Jul 17 2020 |
25774 |
625.02 |
| Jul 10 2020 |
25823 |
625.02 |
| Jul 03 2020 |
25927 |
625.02 |
| Jun 26 2020 |
25927 |
625.02 |
| Jun 19 2020 |
25927 |
625.02 |
| Jun 12 2020 |
25947 |
625.02 |
| Jun 05 2020 |
25991 |
625.02 |
| May 29 2020 |
26025 |
625.02 |
| May 22 2020 |
26085 |
625.02 |
| May 15 2020 |
26087 |
625.02 |
| May 08 2020 |
26105 |
625.02 |
| May 01 2020 |
26114 |
625.02 |
| Apr 24 2020 |
26200 |
625.02 |
| Apr 17 2020 |
26201 |
625.02 |
| Apr 10 2020 |
26201 |
625.02 |
| Apr 03 2020 |
26201 |
625.02 |
| Mar 27 2020 |
26201 |
625.02 |
| Mar 20 2020 |
26220 |
625.02 |
| Mar 13 2020 |
26220 |
625.02 |
| Mar 06 2020 |
26220 |
625.02 |
| Feb 28 2020 |
26209 |
625.02 |
| Feb 21 2020 |
26278 |
625.02 |
| Feb 14 2020 |
26286 |
625.02 |
| Feb 07 2020 |
26314 |
625.02 |
| Jan 31 2020 |
26334 |
625.02 |
| Jan 24 2020 |
25888 |
625.02 |
| Jan 17 2020 |
25968 |
625.02 |
| Jan 10 2020 |
26743 |
625.02 |
| Jan 03 2020 |
26555 |
625.02 |
| Dec 27 2019 |
26570 |
625.02 |
| Dec 20 2019 |
26618 |
625.02 |
| Dec 13 2019 |
26710 |
625.02 |
| Dec 06 2019 |
26004 |
613.16 |
| Nov 29 2019 |
26621 |
613.16 |
| Nov 22 2019 |
27437 |
625.02 |
| Nov 15 2019 |
28986 |
650.6 |
| Nov 08 2019 |
29537 |
650.6 |
| Nov 01 2019 |
29791 |
650.6 |
| Oct 25 2019 |
29417 |
638.81 |
| Oct 18 2019 |
28941 |
638.81 |
| Oct 11 2019 |
29415 |
638.81 |
| Oct 04 2019 |
29506 |
638.81 |
| Sep 27 2019 |
29426 |
638.81 |
| Sep 20 2019 |
29439 |
645.47 |
| Sep 13 2019 |
29967 |
662.04 |
| Sep 06 2019 |
29382 |
662.04 |
| Aug 30 2019 |
29516 |
662.04 |
| Aug 23 2019 |
29529 |
662.04 |
| Aug 16 2019 |
29229 |
662.04 |
| Aug 09 2019 |
29229 |
662.04 |
| Aug 02 2019 |
29244 |
662.04 |
| Jul 26 2019 |
29262 |
662.04 |
| Jul 19 2019 |
29276 |
662.04 |
| Jul 12 2019 |
29329 |
662.04 |
| Jul 05 2019 |
29345 |
662.04 |
| Jun 28 2019 |
29410 |
662.04 |
| Jun 21 2019 |
29443 |
662.04 |
| Jun 14 2019 |
29432 |
662.04 |
| Jun 07 2019 |
29405 |
662.04 |
| May 31 2019 |
29442 |
662.04 |
| May 24 2019 |
29443 |
662.04 |
| May 17 2019 |
29493 |
662.04 |
| May 10 2019 |
29483 |
662.04 |
| May 03 2019 |
29518 |
662.04 |
| Apr 26 2019 |
29513 |
662.04 |
| Apr 19 2019 |
29522 |
662.04 |
| Apr 12 2019 |
29534 |
662.04 |
| Apr 05 2019 |
29534 |
662.04 |
| Mar 29 2019 |
29535 |
662.04 |
| Mar 22 2019 |
29514 |
662.04 |
| Mar 15 2019 |
29524 |
662.04 |
| Mar 08 2019 |
29410 |
662.04 |
| Mar 01 2019 |
29417 |
662.04 |
| Feb 22 2019 |
29407 |
662.04 |
| Feb 15 2019 |
29416 |
662.04 |
| Feb 08 2019 |
29378 |
662.04 |
| Feb 01 2019 |
29405 |
662.04 |
| Jan 25 2019 |
29418 |
662.04 |
| Jan 18 2019 |
28886 |
662.04 |
| Jan 11 2019 |
29637 |
662.04 |
| Jan 04 2019 |
29818 |
662.04 |
| Dec 28 2018 |
29721 |
662.04 |
| Dec 21 2018 |
29501 |
662.04 |
| Dec 14 2018 |
29740 |
662.04 |
| Dec 07 2018 |
30968 |
685.59 |
| Nov 23 2018 |
5712 |
348.57 |
| Nov 16 2018 |
5796 |
348.57 |
| Nov 09 2018 |
5733 |
348.57 |
| Nov 02 2018 |
5754 |
348.57 |
| Oct 26 2018 |
5604 |
348.57 |
| Oct 19 2018 |
5634 |
348.57 |
| Oct 12 2018 |
5616 |
348.57 |
| Oct 05 2018 |
5466 |
348.57 |
| Sep 28 2018 |
5484 |
348.57 |
| Sep 21 2018 |
5484 |
348.57 |
| Sep 14 2018 |
5422 |
348.57 |
| Sep 07 2018 |
5447 |
348.57 |
| Sep 15 2017 |
30127 |
618.31 |
| Sep 08 2017 |
29749 |
618.31 |
| Sep 01 2017 |
29776 |
618.31 |
| Aug 25 2017 |
29756 |
618.31 |
| Aug 18 2017 |
29786 |
618.31 |
| Aug 11 2017 |
29621 |
618.31 |
| Aug 04 2017 |
29651 |
618.31 |
| Jul 28 2017 |
29648 |
618.31 |
| Jul 21 2017 |
29683 |
618.31 |
| Jul 14 2017 |
29682 |
618.31 |
| Jul 07 2017 |
29675 |
618.31 |
| Jun 30 2017 |
29685 |
618.31 |
| Jun 23 2017 |
29683 |
618.31 |
| Jun 16 2017 |
29692 |
618.31 |
| Jun 09 2017 |
29664 |
618.31 |
| Jun 02 2017 |
29669 |
618.31 |
| May 26 2017 |
29443 |
618.31 |
| May 19 2017 |
29493 |
618.31 |
| May 12 2017 |
29429 |
618.31 |
| May 05 2017 |
29305 |
618.31 |
| Apr 28 2017 |
29260 |
618.31 |
| Apr 21 2017 |
29232 |
618.31 |
| Apr 14 2017 |
29281 |
618.31 |
| Apr 07 2017 |
29282 |
618.31 |
| Mar 31 2017 |
29281 |
618.31 |
| Mar 24 2017 |
29283 |
618.31 |
| Mar 17 2017 |
29279 |
618.31 |
| Mar 10 2017 |
29298 |
618.31 |
| Mar 03 2017 |
29298 |
618.31 |
| Feb 24 2017 |
29304 |
618.31 |
| Feb 17 2017 |
29323 |
618.31 |
| Feb 10 2017 |
29349 |
618.31 |
| Feb 03 2017 |
29344 |
618.31 |
| Jan 27 2017 |
29302 |
618.31 |
| Jan 20 2017 |
29317 |
618.31 |
| Jan 13 2017 |
29360 |
618.31 |
| Jan 06 2017 |
29709 |
618.31 |
| Dec 30 2016 |
29800 |
618.31 |
| Dec 23 2016 |
29792 |
618.31 |
| Dec 16 2016 |
29837 |
618.31 |
| Dec 09 2016 |
30063 |
618.31 |
| Dec 02 2016 |
30765 |
618.31 |
| Nov 25 2016 |
30657 |
618.31 |
| Nov 18 2016 |
30575 |
609.55 |
| Nov 11 2016 |
31117 |
609.55 |
| Nov 04 2016 |
31336 |
609.55 |
| Oct 28 2016 |
31357 |
609.55 |
| Oct 21 2016 |
31553 |
609.93 |
| Oct 14 2016 |
32250 |
616.98 |
| Oct 07 2016 |
32069 |
616.98 |
| Sep 30 2016 |
32030 |
616.98 |
| Sep 23 2016 |
31475 |
616.98 |
| Sep 16 2016 |
30917 |
616.53 |
| Sep 09 2016 |
30397 |
616.53 |
| Sep 02 2016 |
30312 |
616.53 |
| Aug 26 2016 |
30352 |
616.53 |
| Aug 19 2016 |
29796 |
616.53 |
| Aug 12 2016 |
29786 |
616.53 |
| Aug 05 2016 |
29807 |
616.53 |
| Jul 29 2016 |
29809 |
616.53 |
| Jul 22 2016 |
29776 |
616.53 |
| Jun 28 2016 |
29778 |
616.53 |
| Jun 21 2016 |
29862 |
616.53 |
| Jun 14 2016 |
29862 |
616.53 |
| Jun 07 2016 |
29864 |
616.53 |
| May 31 2016 |
29871 |
616.53 |
| May 24 2016 |
29871 |
616.53 |
| May 17 2016 |
29845 |
616.53 |
| May 10 2016 |
29846 |
616.53 |
| May 03 2016 |
29852 |
616.53 |
| Apr 26 2016 |
29847 |
616.53 |
| Apr 19 2016 |
29802 |
616.53 |
| Apr 12 2016 |
29869 |
616.53 |
| Apr 05 2016 |
29869 |
616.53 |
| Mar 29 2016 |
29869 |
616.53 |
| Mar 22 2016 |
29848 |
616.53 |
| Mar 15 2016 |
29849 |
616.53 |
| Mar 08 2016 |
29873 |
616.53 |
| Mar 01 2016 |
29868 |
616.53 |
| Feb 23 2016 |
29865 |
616.53 |
| Feb 16 2016 |
29776 |
616.53 |
| Feb 09 2016 |
29776 |
616.53 |
| Feb 02 2016 |
29712 |
616.53 |
| Jan 26 2016 |
29755 |
616.53 |
| Jan 19 2016 |
29771 |
616.53 |
| Jan 12 2016 |
29341 |
616.53 |
| Jan 05 2016 |
29822 |
616.53 |
| Dec 29 2015 |
29860 |
616.53 |
| Dec 22 2015 |
28353 |
600.07 |
| Dec 15 2015 |
28222 |
600.07 |
| Dec 08 2015 |
28548 |
600.07 |
| Dec 01 2015 |
28687 |
600.07 |
| Nov 24 2015 |
28353 |
599.83 |
| Nov 17 2015 |
28034 |
599.83 |
| Nov 10 2015 |
28111 |
599.83 |
| Nov 03 2015 |
28207 |
599.83 |
| Oct 27 2015 |
28338 |
599.83 |
| Oct 20 2015 |
27876 |
594.4 |
| Oct 13 2015 |
23186 |
550.68 |
| Oct 06 2015 |
23166 |
550.68 |
| Sep 29 2015 |
23132 |
550.68 |
| Sep 22 2015 |
30082 |
550.68 |
| Sep 15 2015 |
31729 |
550.68 |
| Sep 14 2015 |
22268 |
550.68 |
| Sep 07 2015 |
22239 |
550.68 |
| Aug 31 2015 |
22282 |
550.68 |
| Aug 24 2015 |
22186 |
550.68 |
| Aug 17 2015 |
22220 |
550.68 |
| Aug 10 2015 |
22231 |
550.68 |
| Aug 03 2015 |
22230 |
550.68 |
| Jul 27 2015 |
22230 |
550.68 |
| Jul 20 2015 |
22229 |
550.68 |
| Jul 13 2015 |
22229 |
550.68 |
| Jul 06 2015 |
22229 |
550.68 |
| Jun 29 2015 |
22229 |
550.68 |
| Jun 22 2015 |
22229 |
550.68 |
| Jun 15 2015 |
22229 |
550.68 |
| Jun 08 2015 |
22383 |
550.68 |
| Jun 01 2015 |
22383 |
550.68 |
| May 25 2015 |
22383 |
550.68 |
| May 18 2015 |
22383 |
550.68 |
| May 11 2015 |
22383 |
550.68 |
| May 04 2015 |
22383 |
550.68 |
| Apr 27 2015 |
22358 |
550.68 |
| Apr 20 2015 |
22343 |
550.68 |
| Apr 13 2015 |
22342 |
550.68 |
| Apr 06 2015 |
22382 |
550.68 |
| Mar 30 2015 |
22382 |
550.68 |
| Mar 23 2015 |
22402 |
550.68 |
| Mar 16 2015 |
22382 |
550.68 |
| Mar 09 2015 |
22381 |
550.68 |
| Mar 02 2015 |
22368 |
550.68 |
| Feb 23 2015 |
22220 |
550.68 |
| Feb 16 2015 |
22193 |
550.68 |
| Feb 09 2015 |
22204 |
550.68 |
| Feb 02 2015 |
22216 |
550.68 |
| Jan 26 2015 |
22203 |
550.68 |
| Jan 19 2015 |
22179 |
550.68 |
| Jan 12 2015 |
22039 |
550.68 |
| Jan 05 2015 |
22362 |
550.68 |
| Nov 11 2013 |
24594 |
571.25 |
| Nov 04 2013 |
24510 |
571.25 |
| Oct 28 2013 |
24236 |
571.25 |
| Oct 21 2013 |
23620 |
571.25 |
| Oct 14 2013 |
23636 |
571.25 |
| Oct 07 2013 |
25270 |
596.13 |
| Sep 30 2013 |
25122 |
596.13 |
| Sep 23 2013 |
25061 |
596.13 |
| Sep 16 2013 |
24745 |
596.13 |
| Sep 09 2013 |
24605 |
596.13 |
| Sep 02 2013 |
24798 |
596.13 |
| Aug 26 2013 |
24741 |
596.13 |
| Aug 19 2013 |
24764 |
596.13 |
| Aug 12 2013 |
24764 |
596.13 |
| Aug 05 2013 |
24766 |
596.13 |
| Jul 29 2013 |
24767 |
596.13 |
| Jul 22 2013 |
24812 |
596.13 |
| Jul 15 2013 |
24812 |
596.13 |
| Jul 08 2013 |
24813 |
596.13 |
| Jul 01 2013 |
24813 |
596.13 |
| Jun 24 2013 |
24814 |
596.13 |
| Jun 17 2013 |
24814 |
596.13 |
| Jun 10 2013 |
24814 |
596.13 |
| Jun 03 2013 |
24814 |
596.13 |
| May 27 2013 |
24814 |
596.13 |
| May 20 2013 |
24814 |
596.13 |
| May 13 2013 |
24814 |
596.13 |
| May 06 2013 |
24814 |
596.13 |
| Apr 29 2013 |
24814 |
596.13 |
| Apr 22 2013 |
24775 |
596.13 |
| Apr 15 2013 |
24782 |
596.13 |
| Apr 08 2013 |
24782 |
596.13 |
| Apr 01 2013 |
24782 |
596.13 |
| Mar 25 2013 |
24769 |
596.13 |
| Mar 18 2013 |
24769 |
596.13 |
| Mar 11 2013 |
24769 |
596.13 |
| Mar 04 2013 |
24769 |
596.13 |
| Feb 25 2013 |
24769 |
596.13 |
| Feb 18 2013 |
24771 |
596.13 |
| Feb 11 2013 |
24780 |
596.13 |
| Feb 04 2013 |
24745 |
596.13 |
| Jan 28 2013 |
24794 |
596.13 |
| Jan 21 2013 |
24809 |
596.13 |
| Jan 14 2013 |
24930 |
596.13 |
| Jan 07 2013 |
24891 |
596.13 |
| Dec 31 2012 |
24879 |
596.13 |
| Dec 24 2012 |
24886 |
596.13 |
| Dec 17 2012 |
24888 |
596.13 |
| Dec 10 2012 |
24644 |
596.13 |
| Dec 03 2012 |
24906 |
596.13 |
| Nov 26 2012 |
26616 |
621 |
| Nov 19 2012 |
26638 |
621 |
| Nov 12 2012 |
26790 |
621 |
| Nov 05 2012 |
26791 |
621 |
| Oct 29 2012 |
26999 |
621 |
| Sep 16 2011 |
22554 |
630.95 |
| Sep 09 2011 |
21882 |
630.95 |
| Jan 13 2011 |
21556 |
630.95 |
| Dec 28 2010 |
21756 |
630.95 |
| Dec 14 2010 |
21515 |
630.95 |
| Dec 03 2010 |
21759 |
630.95 |
| Nov 26 2010 |
22600 |
648.33 |
| Nov 19 2010 |
22484 |
647.13 |
| Nov 12 2010 |
22092 |
647.33 |
| Nov 04 2010 |
22740 |
654.79 |
| Oct 28 2010 |
22579 |
667.45 |
| Oct 22 2010 |
22386 |
667.47 |
| Oct 14 2010 |
22096 |
667.49 |
| Oct 05 2010 |
20464 |
667.96 |
| Sep 29 2010 |
21015 |
667.96 |
| Sep 24 2010 |
20103 |
667.96 |
| Sep 17 2010 |
19338 |
673 |
| Sep 10 2010 |
18926 |
673 |
| Aug 15 2010 |
15403 |
673 |
| Jan 29 2010 |
18884 |
673 |
| Jan 15 2010 |
18825 |
673 |
| Jan 08 2010 |
18673 |
673 |
| Dec 18 2009 |
18150 |
673 |
| Dec 09 2009 |
17929 |
673 |
| Dec 04 2009 |
17435 |
673 |
| Nov 27 2009 |
17234 |
676.71 |
| Nov 20 2009 |
16610 |
676.71 |
| Nov 13 2009 |
15727 |
676.71 |
| Nov 06 2009 |
15351 |
670.01 |
