| Apr 24 2024 |
5434 |
444.37 |
| Apr 18 2024 |
5434 |
444.37 |
| Apr 11 2024 |
5436 |
444.37 |
| Apr 04 2024 |
5436 |
444.37 |
| Mar 28 2024 |
5436 |
444.37 |
| Mar 21 2024 |
5436 |
444.37 |
| Mar 14 2024 |
5436 |
444.37 |
| Mar 07 2024 |
5436 |
444.37 |
| Feb 29 2024 |
5436 |
444.37 |
| Feb 22 2024 |
5438 |
444.37 |
| Feb 15 2024 |
5442 |
444.37 |
| Feb 08 2024 |
5451 |
444.37 |
| Feb 01 2024 |
5455 |
444.37 |
| Jan 25 2024 |
5456 |
444.37 |
| Jan 18 2024 |
5466 |
444.37 |
| Jan 11 2024 |
5426 |
444.37 |
| Jan 04 2024 |
5453 |
444.37 |
| Dec 28 2023 |
5457 |
444.37 |
| Dec 21 2023 |
5446 |
444.37 |
| Dec 14 2023 |
5469 |
444.37 |
| Dec 07 2023 |
5398 |
444.37 |
| Nov 30 2023 |
5417 |
444.37 |
| Nov 23 2023 |
5366 |
444.37 |
| Nov 16 2023 |
5977 |
464.54 |
| Nov 09 2023 |
5712 |
454.02 |
| Nov 02 2023 |
5706 |
454.02 |
| Oct 26 2023 |
5218 |
439.61 |
| Oct 19 2023 |
5246 |
439.61 |
| Oct 12 2023 |
5084 |
439.61 |
| Oct 05 2023 |
5175 |
440.56 |
| Sep 28 2023 |
5146 |
440.56 |
| Sep 21 2023 |
5152 |
440.56 |
| Sep 14 2023 |
4942 |
431.14 |
| Sep 07 2023 |
4966 |
431.14 |
| Aug 31 2023 |
4991 |
431.14 |
| Aug 24 2023 |
4978 |
431.14 |
| Aug 17 2023 |
4971 |
431.14 |
| Aug 10 2023 |
4973 |
431.14 |
| Aug 03 2023 |
4982 |
431.14 |
| Jul 27 2023 |
4975 |
431.14 |
| Jul 20 2023 |
4908 |
431.14 |
| Jul 13 2023 |
4908 |
431.14 |
| Jul 06 2023 |
4891 |
431.14 |
| Jun 29 2023 |
4895 |
431.14 |
| Jun 22 2023 |
4895 |
431.14 |
| Jun 15 2023 |
4895 |
431.14 |
| Jun 08 2023 |
4898 |
431.14 |
| Jun 01 2023 |
4890 |
431.14 |
| May 25 2023 |
4884 |
431.14 |
| May 18 2023 |
4884 |
431.14 |
| May 11 2023 |
4884 |
431.14 |
| May 04 2023 |
4884 |
431.14 |
| Apr 27 2023 |
4886 |
431.14 |
| Apr 20 2023 |
4886 |
431.14 |
| Apr 13 2023 |
4886 |
431.14 |
| Apr 06 2023 |
4893 |
431.14 |
| Mar 30 2023 |
4892 |
431.14 |
| Mar 23 2023 |
4892 |
431.14 |
| Mar 16 2023 |
4892 |
431.14 |
| Mar 09 2023 |
4892 |
431.14 |
| Mar 02 2023 |
4893 |
431.14 |
| Feb 23 2023 |
4893 |
431.14 |
| Feb 16 2023 |
4896 |
431.14 |
| Feb 09 2023 |
4909 |
431.14 |
| Feb 02 2023 |
4922 |
431.14 |
| Jan 26 2023 |
4926 |
431.14 |
| Jan 19 2023 |
4918 |
431.14 |
| Jan 12 2023 |
4864 |
431.14 |
| Jan 05 2023 |
4893 |
431.14 |
| Dec 29 2022 |
4893 |
431.14 |
| Dec 22 2022 |
8510 |
450.64 |
| Dec 15 2022 |
8487 |
450.64 |
| Dec 08 2022 |
8437 |
450.64 |
| Dec 01 2022 |
8339 |
450.64 |
| Nov 24 2022 |
8325 |
450.64 |
| Nov 17 2022 |
8156 |
450.64 |
| Nov 10 2022 |
8420 |
460.03 |
| Nov 03 2022 |
7505 |
509.13 |
| Oct 27 2022 |
7217 |
509.13 |
| Oct 20 2022 |
7253 |
509.13 |
| Oct 13 2022 |
7215 |
509.13 |
| Oct 06 2022 |
6865 |
509.13 |
| Sep 29 2022 |
6654 |
509.13 |
| Sep 22 2022 |
6595 |
509.13 |
| Sep 15 2022 |
6511 |
509.13 |
| Sep 08 2022 |
6363 |
509.13 |
| Sep 01 2022 |
6355 |
509.13 |
| Aug 25 2022 |
6331 |
509.13 |
| Aug 18 2022 |
6328 |
509.13 |
| Aug 11 2022 |
6325 |
509.13 |
| Aug 04 2022 |
6300 |
509.13 |
| Jul 28 2022 |
6300 |
509.13 |
| Jul 21 2022 |
6300 |
509.13 |
| Jul 14 2022 |
6300 |
509.13 |
| Jul 07 2022 |
6300 |
509.13 |
| Jun 30 2022 |
6300 |
509.13 |
| Jun 23 2022 |
6309 |
509.13 |
| Jun 16 2022 |
6309 |
509.13 |
| Jun 09 2022 |
6313 |
509.13 |
| Jun 02 2022 |
6313 |
509.13 |
| May 26 2022 |
6308 |
509.13 |
| May 19 2022 |
6308 |
509.13 |
| May 12 2022 |
6308 |
509.13 |
| May 05 2022 |
6307 |
509.13 |
| Apr 28 2022 |
6306 |
509.13 |
| Apr 21 2022 |
6306 |
509.13 |
| Apr 14 2022 |
6306 |
509.13 |
| Apr 07 2022 |
6306 |
509.13 |
| Mar 31 2022 |
6306 |
509.13 |
| Mar 24 2022 |
6307 |
509.13 |
| Mar 17 2022 |
6293 |
509.13 |
| Mar 10 2022 |
6293 |
509.13 |
| Mar 03 2022 |
6293 |
509.13 |
| Feb 24 2022 |
6279 |
509.13 |
| Feb 17 2022 |
6291 |
509.13 |
| Feb 10 2022 |
6298 |
509.13 |
| Feb 03 2022 |
6296 |
509.13 |
| Jan 27 2022 |
6305 |
509.13 |
| Jan 20 2022 |
6185 |
509.13 |
| Jan 13 2022 |
6189 |
509.13 |
| Jan 06 2022 |
6636 |
509.13 |
| Dec 30 2021 |
6643 |
509.13 |
| Dec 23 2021 |
5645 |
474.34 |
| Dec 16 2021 |
5772 |
474.34 |
| Dec 09 2021 |
5999 |
474.34 |
| Dec 02 2021 |
6180 |
474.34 |
| Nov 25 2021 |
6254 |
474.34 |
| Nov 18 2021 |
6613 |
452.07 |
| Nov 11 2021 |
7071 |
467.32 |
| Nov 04 2021 |
7565 |
479.9 |
| Oct 28 2021 |
7320 |
461.21 |
| Oct 21 2021 |
7010 |
451.62 |
| Oct 14 2021 |
6555 |
436.15 |
| Oct 07 2021 |
6051 |
423.74 |
| Sep 30 2021 |
6139 |
423.74 |
| Sep 23 2021 |
6275 |
423.74 |
| Sep 16 2021 |
6412 |
423.74 |
| Sep 09 2021 |
6506 |
423.74 |
| Sep 02 2021 |
6621 |
423.74 |
| Aug 26 2021 |
6638 |
423.74 |
| Aug 19 2021 |
6648 |
423.74 |
| Aug 12 2021 |
6664 |
423.74 |
| Aug 05 2021 |
6677 |
423.74 |
| Jul 29 2021 |
6681 |
423.74 |
| Jun 03 2021 |
7486 |
423.74 |
| Dec 25 2020 |
3780 |
439.55 |
| Dec 18 2020 |
3955 |
439.55 |
| Dec 11 2020 |
4872 |
439.55 |
| Dec 04 2020 |
5972 |
439.55 |
| Nov 27 2020 |
5947 |
439.55 |
| Nov 20 2020 |
6317 |
423.53 |
| Nov 13 2020 |
8413 |
453.38 |
| Nov 06 2020 |
10099 |
472.6 |
| Oct 30 2020 |
10440 |
465.43 |
| Oct 23 2020 |
10388 |
452.41 |
| Oct 16 2020 |
9752 |
436.15 |
| Oct 09 2020 |
9324 |
423.74 |
| Oct 02 2020 |
9659 |
423.74 |
| Sep 25 2020 |
9844 |
423.74 |
| Sep 18 2020 |
10127 |
423.74 |
| Sep 11 2020 |
10294 |
423.74 |
| Sep 04 2020 |
10449 |
423.74 |
| Aug 28 2020 |
10529 |
423.74 |
| Aug 21 2020 |
10570 |
423.74 |
| Aug 14 2020 |
10579 |
423.74 |
| Aug 07 2020 |
10676 |
423.74 |
| Jul 31 2020 |
10722 |
423.74 |
| Jul 24 2020 |
10722 |
423.74 |
| Jul 17 2020 |
10736 |
423.74 |
| Jul 10 2020 |
10763 |
423.74 |
| Jul 03 2020 |
10806 |
423.74 |
| Jun 26 2020 |
10806 |
423.74 |
| Jun 19 2020 |
10806 |
423.74 |
| Jun 12 2020 |
10812 |
423.74 |
| Jun 05 2020 |
10829 |
423.74 |
| May 29 2020 |
10840 |
423.74 |
| May 22 2020 |
10878 |
423.74 |
| May 15 2020 |
10878 |
423.74 |
| May 08 2020 |
10887 |
423.74 |
| May 01 2020 |
10893 |
423.74 |
| Apr 24 2020 |
10928 |
423.74 |
| Apr 17 2020 |
10928 |
423.74 |
| Apr 10 2020 |
10928 |
423.74 |
| Apr 03 2020 |
10928 |
423.74 |
| Mar 27 2020 |
10928 |
423.74 |
| Mar 20 2020 |
10937 |
423.74 |
| Mar 13 2020 |
10937 |
423.74 |
| Mar 06 2020 |
10937 |
423.74 |
| Feb 28 2020 |
10923 |
423.74 |
| Feb 21 2020 |
10968 |
423.74 |
| Feb 14 2020 |
10971 |
423.74 |
| Feb 07 2020 |
10992 |
423.74 |
| Jan 31 2020 |
11012 |
423.74 |
| Jan 24 2020 |
10682 |
423.74 |
| Jan 17 2020 |
10713 |
423.74 |
| Jan 10 2020 |
11267 |
423.74 |
| Jan 03 2020 |
11181 |
423.74 |
| Dec 27 2019 |
11187 |
423.74 |
| Dec 20 2019 |
11200 |
423.74 |
| Dec 13 2019 |
11256 |
423.74 |
| Dec 06 2019 |
11100 |
423.74 |
| Nov 29 2019 |
11344 |
423.74 |
| Nov 22 2019 |
12311 |
434.11 |
| Nov 15 2019 |
11482 |
423.6 |
| Nov 08 2019 |
11609 |
423.6 |
| Nov 01 2019 |
12011 |
428.13 |
| Oct 25 2019 |
12586 |
434.68 |
| Oct 18 2019 |
12307 |
434.68 |
| Oct 11 2019 |
13702 |
447.6 |
| Oct 04 2019 |
11864 |
427.49 |
| Sep 27 2019 |
11950 |
428.52 |
| Sep 20 2019 |
12395 |
435.05 |
| Sep 13 2019 |
12437 |
435.05 |
| Sep 06 2019 |
11418 |
427.29 |
| Aug 30 2019 |
11467 |
427.29 |
| Aug 23 2019 |
11482 |
427.29 |
| Aug 16 2019 |
11395 |
427.29 |
| Aug 09 2019 |
11395 |
427.29 |
| Aug 02 2019 |
11401 |
427.29 |
| Jul 26 2019 |
11408 |
427.29 |
| Jul 19 2019 |
11423 |
427.29 |
| Jul 12 2019 |
11446 |
427.29 |
| Jul 05 2019 |
11455 |
427.29 |
| Jun 28 2019 |
11475 |
427.29 |
| Jun 21 2019 |
11495 |
427.29 |
| Jun 14 2019 |
11488 |
427.29 |
| Jun 07 2019 |
11474 |
427.29 |
| May 31 2019 |
11491 |
427.29 |
| May 24 2019 |
11489 |
427.29 |
| May 17 2019 |
11510 |
427.29 |
| May 10 2019 |
11504 |
427.29 |
| May 03 2019 |
11512 |
427.29 |
| Apr 26 2019 |
11504 |
427.29 |
| Apr 19 2019 |
11504 |
427.29 |
| Apr 12 2019 |
11508 |
427.29 |
| Apr 05 2019 |
11508 |
427.29 |
| Mar 29 2019 |
11508 |
427.29 |
| Mar 22 2019 |
11504 |
427.29 |
| Mar 15 2019 |
11511 |
427.29 |
| Mar 08 2019 |
11457 |
427.29 |
| Mar 01 2019 |
11461 |
427.29 |
| Feb 22 2019 |
11455 |
427.29 |
| Feb 15 2019 |
11472 |
427.29 |
| Feb 08 2019 |
11458 |
427.29 |
| Feb 01 2019 |
11482 |
427.29 |
| Jan 25 2019 |
11484 |
427.29 |
| Jan 18 2019 |
11100 |
427.29 |
| Jan 11 2019 |
11632 |
427.29 |
| Jan 04 2019 |
11695 |
427.29 |
| Dec 28 2018 |
11701 |
427.29 |
| Dec 21 2018 |
11630 |
427.29 |
| Dec 14 2018 |
11651 |
427.29 |
| Dec 07 2018 |
11788 |
427.29 |
| Nov 30 2018 |
11959 |
427.29 |
| Nov 23 2018 |
12056 |
427.29 |
| Nov 16 2018 |
12259 |
427.29 |
| Nov 09 2018 |
12469 |
429.04 |
| Nov 02 2018 |
12880 |
432.46 |
| Oct 26 2018 |
14048 |
446.59 |
| Oct 19 2018 |
14091 |
446.59 |
| Oct 12 2018 |
14550 |
452.15 |
| Oct 05 2018 |
14260 |
452.15 |
| Sep 28 2018 |
14311 |
452.15 |
| Sep 21 2018 |
14601 |
454.7 |
| Sep 14 2018 |
14407 |
454.7 |
| Sep 07 2018 |
14427 |
455.82 |
| Aug 31 2018 |
14298 |
455.82 |
| Aug 24 2018 |
14263 |
455.82 |
| Aug 17 2018 |
14248 |
455.82 |
| Aug 10 2018 |
14256 |
455.82 |
| Aug 03 2018 |
14278 |
455.82 |
| Jul 27 2018 |
14291 |
455.82 |
| Jul 20 2018 |
14308 |
455.82 |
| Jul 13 2018 |
14308 |
455.82 |
| Jul 06 2018 |
14280 |
455.82 |
| Jun 29 2018 |
14339 |
455.82 |
| Jun 22 2018 |
14339 |
455.82 |
| Jun 15 2018 |
14362 |
455.82 |
| Jun 08 2018 |
14381 |
455.82 |
| Jun 01 2018 |
14369 |
455.82 |
| May 25 2018 |
14385 |
455.82 |
| May 18 2018 |
14354 |
455.82 |
| May 11 2018 |
14381 |
455.82 |
| May 04 2018 |
14441 |
455.82 |
| Apr 27 2018 |
14435 |
455.82 |
| Apr 20 2018 |
14477 |
455.82 |
| Apr 13 2018 |
14475 |
455.82 |
| Apr 06 2018 |
14475 |
455.82 |
| Mar 30 2018 |
14472 |
455.82 |
| Mar 23 2018 |
14472 |
455.82 |
| Mar 16 2018 |
14462 |
455.82 |
| Mar 09 2018 |
14462 |
455.82 |
| Mar 02 2018 |
14466 |
455.82 |
| Feb 23 2018 |
14457 |
455.82 |
| Feb 16 2018 |
14468 |
455.82 |
| Feb 09 2018 |
14466 |
455.82 |
| Feb 02 2018 |
14482 |
455.82 |
| Jan 26 2018 |
14515 |
455.82 |
| Jan 19 2018 |
14472 |
455.82 |
| Jan 12 2018 |
14447 |
459.27 |
| Jan 05 2018 |
14694 |
459.27 |
| Dec 29 2017 |
14736 |
459.27 |
| Dec 22 2017 |
14653 |
458.68 |
| Dec 15 2017 |
14618 |
458.68 |
| Dec 08 2017 |
14915 |
458.68 |
| Dec 01 2017 |
15048 |
458.68 |
| Nov 24 2017 |
14086 |
449.32 |
| Nov 17 2017 |
14675 |
453.93 |
| Nov 10 2017 |
15297 |
455.69 |
| Nov 03 2017 |
15292 |
455.69 |
| Oct 27 2017 |
15450 |
457.5 |
| Oct 20 2017 |
15437 |
457.5 |
| Oct 13 2017 |
13435 |
440.96 |
| Oct 06 2017 |
12148 |
429.37 |
| Sep 29 2017 |
12142 |
429.29 |
| Sep 22 2017 |
11139 |
419.32 |
| Sep 15 2017 |
10001 |
407.29 |
| Sep 08 2017 |
9958 |
407.29 |
| Sep 01 2017 |
9976 |
407.29 |
| Aug 25 2017 |
9986 |
407.29 |
| Aug 18 2017 |
10009 |
407.29 |
| Aug 11 2017 |
9965 |
407.29 |
| Aug 04 2017 |
9981 |
407.29 |
| Jul 28 2017 |
9979 |
407.29 |
| Jul 21 2017 |
9997 |
407.29 |
| Jul 14 2017 |
10001 |
407.29 |
| Jul 07 2017 |
9997 |
407.29 |
| Jun 30 2017 |
10008 |
407.29 |
| Jun 23 2017 |
10006 |
407.29 |
| Jun 16 2017 |
10010 |
407.29 |
| Jun 09 2017 |
9987 |
407.29 |
| Jun 02 2017 |
9981 |
407.29 |
| May 26 2017 |
9862 |
407.29 |
| May 19 2017 |
9879 |
407.29 |
| May 12 2017 |
9839 |
407.29 |
| May 05 2017 |
9810 |
407.29 |
| Apr 28 2017 |
9798 |
407.29 |
| Apr 21 2017 |
9782 |
407.29 |
| Apr 14 2017 |
9791 |
407.29 |
| Apr 07 2017 |
9792 |
407.29 |
| Mar 31 2017 |
9792 |
407.29 |
| Mar 24 2017 |
9793 |
407.29 |
| Mar 17 2017 |
9785 |
407.29 |
| Mar 10 2017 |
9795 |
407.29 |
| Mar 03 2017 |
9795 |
407.29 |
| Feb 24 2017 |
9798 |
407.29 |
| Feb 17 2017 |
9809 |
407.29 |
| Feb 10 2017 |
9826 |
407.29 |
| Feb 03 2017 |
9826 |
407.29 |
| Jan 27 2017 |
9839 |
407.29 |
| Jan 20 2017 |
9856 |
407.29 |
| Jan 13 2017 |
9867 |
407.29 |
| Jan 06 2017 |
10031 |
407.29 |
| Dec 30 2016 |
10345 |
410.18 |
| Dec 23 2016 |
10548 |
412.33 |
| Dec 16 2016 |
10595 |
412.33 |
| Dec 09 2016 |
10640 |
412.33 |
| Dec 02 2016 |
10806 |
412.33 |
| Nov 25 2016 |
10696 |
411.87 |
| Nov 18 2016 |
11268 |
416.72 |
| Nov 11 2016 |
11371 |
416.72 |
| Nov 04 2016 |
12053 |
423.26 |
| Oct 28 2016 |
13599 |
438.79 |
| Oct 21 2016 |
14505 |
445.71 |
| Oct 14 2016 |
14422 |
445.98 |
| Oct 07 2016 |
15488 |
455.65 |
| Sep 30 2016 |
15469 |
455.65 |
| Sep 23 2016 |
15199 |
455.65 |
| Dec 29 2015 |
17237 |
482.75 |
| Dec 22 2015 |
15010 |
462.93 |
| Dec 15 2015 |
14897 |
462.93 |
| Dec 08 2015 |
16083 |
471.47 |
| Dec 01 2015 |
15814 |
469.32 |
| Nov 24 2015 |
15689 |
469.32 |
| Nov 17 2015 |
14481 |
461.04 |
| Nov 10 2015 |
14450 |
461.04 |
| Nov 03 2015 |
13406 |
450.93 |
| Oct 27 2015 |
13383 |
450.93 |
| Oct 20 2015 |
13295 |
450.93 |
| Oct 13 2015 |
12798 |
450.93 |
| Oct 06 2015 |
12776 |
450.93 |
| Sep 29 2015 |
12882 |
450.93 |
| Sep 22 2015 |
3807 |
450.93 |
| Sep 15 2015 |
27346 |
450.93 |
| Sep 14 2015 |
12479 |
450.93 |
| Sep 07 2015 |
12482 |
450.93 |
| Aug 31 2015 |
12457 |
450.93 |
| Aug 24 2015 |
12381 |
450.93 |
| Aug 17 2015 |
12402 |
450.93 |
| Aug 10 2015 |
12418 |
450.93 |
| Aug 03 2015 |
12418 |
450.93 |
| Jul 27 2015 |
12418 |
450.93 |
| Jul 20 2015 |
12417 |
450.93 |
| Jul 13 2015 |
12417 |
450.93 |
| Jul 06 2015 |
12417 |
450.93 |
| Jun 29 2015 |
12417 |
450.93 |
| Jun 22 2015 |
12417 |
450.93 |
| Jun 15 2015 |
12417 |
450.93 |
| Jun 08 2015 |
12506 |
450.93 |
| Jun 01 2015 |
12506 |
450.93 |
| May 25 2015 |
12506 |
450.93 |
| May 18 2015 |
12506 |
450.93 |
| May 11 2015 |
12506 |
450.93 |
| May 04 2015 |
12506 |
450.93 |
| Apr 27 2015 |
12493 |
450.93 |
| Apr 20 2015 |
12483 |
450.93 |
| Apr 13 2015 |
12483 |
450.93 |
| Apr 06 2015 |
12504 |
450.93 |
| Mar 30 2015 |
12504 |
450.93 |
| Mar 23 2015 |
12519 |
450.93 |
| Mar 16 2015 |
12512 |
450.93 |
| Mar 09 2015 |
12511 |
450.93 |
| Mar 02 2015 |
12496 |
450.93 |
| Feb 23 2015 |
12407 |
450.93 |
| Feb 16 2015 |
12392 |
450.93 |
| Feb 09 2015 |
12401 |
450.93 |
| Feb 02 2015 |
12408 |
450.93 |
| Jan 26 2015 |
12397 |
450.93 |
| Jan 19 2015 |
12381 |
450.93 |
| Jan 12 2015 |
12268 |
450.93 |
| Jan 05 2015 |
12548 |
450.93 |
| Dec 29 2014 |
12322 |
448.76 |
| Dec 22 2014 |
12358 |
448.76 |
| Dec 15 2014 |
11710 |
444.47 |
| Dec 08 2014 |
11063 |
436.67 |
| Dec 01 2014 |
11081 |
436.67 |
| Nov 24 2014 |
9978 |
424.46 |
| Nov 17 2014 |
10019 |
424.46 |
| Nov 10 2014 |
10089 |
424.46 |
| Nov 03 2014 |
9318 |
417.3 |
| Oct 27 2014 |
9363 |
417.3 |
| Oct 20 2014 |
8474 |
404.84 |
| Oct 13 2014 |
8399 |
404.84 |
| Oct 06 2014 |
8909 |
412.03 |
| Sep 29 2014 |
10136 |
424.83 |
| Sep 22 2014 |
10159 |
424.83 |
| Sep 15 2014 |
10116 |
424.83 |
| Sep 08 2014 |
10107 |
424.83 |
| Sep 01 2014 |
10155 |
424.83 |
| Aug 25 2014 |
10170 |
424.83 |
| Aug 18 2014 |
10170 |
424.83 |
| Aug 11 2014 |
10170 |
424.83 |
| Aug 04 2014 |
10170 |
424.83 |
| Jul 28 2014 |
10170 |
424.83 |
| Jul 21 2014 |
10186 |
424.83 |
| Jul 14 2014 |
10186 |
424.83 |
| Jul 07 2014 |
10186 |
424.83 |
| Jun 30 2014 |
10186 |
424.83 |
| Jun 23 2014 |
10186 |
424.83 |
| Jun 16 2014 |
10186 |
424.83 |
| Jun 09 2014 |
10186 |
424.83 |
| Jun 02 2014 |
10186 |
424.83 |
| May 26 2014 |
10186 |
424.83 |
| May 19 2014 |
10186 |
424.83 |
| May 12 2014 |
10188 |
424.83 |
| May 05 2014 |
10188 |
424.83 |
| Apr 28 2014 |
10189 |
424.83 |
| Apr 21 2014 |
10189 |
424.83 |
| Apr 14 2014 |
10206 |
424.83 |
| Apr 07 2014 |
10206 |
424.83 |
| Mar 31 2014 |
10207 |
424.83 |
| Mar 24 2014 |
10207 |
424.83 |
| Mar 17 2014 |
10207 |
424.83 |
| Mar 10 2014 |
10207 |
424.83 |
| Mar 03 2014 |
10207 |
424.83 |
| Feb 24 2014 |
10203 |
424.83 |
| Feb 17 2014 |
10215 |
424.83 |
| Feb 10 2014 |
10214 |
424.83 |
| Feb 03 2014 |
10201 |
424.83 |
| Jan 27 2014 |
10265 |
424.83 |
| Jan 20 2014 |
10226 |
424.83 |
| Jan 13 2014 |
10064 |
424.83 |
| Jan 06 2014 |
10015 |
424.83 |
| Dec 30 2013 |
14083 |
464.95 |
| Dec 23 2013 |
13877 |
464.95 |
| Dec 16 2013 |
13702 |
464.95 |
| Dec 09 2013 |
13740 |
464.95 |
| Dec 02 2013 |
13938 |
464.95 |
| Nov 25 2013 |
14161 |
464.95 |
| Nov 18 2013 |
14250 |
464.95 |
| Nov 11 2013 |
14220 |
464.95 |
| Nov 04 2013 |
15366 |
476.41 |
| Oct 28 2013 |
15209 |
476.41 |
| Oct 21 2013 |
11843 |
446.05 |
| Oct 14 2013 |
11781 |
446.05 |
| Oct 07 2013 |
11735 |
445.91 |
| Sep 30 2013 |
10518 |
433 |
| Sep 23 2013 |
10525 |
433 |
| Sep 16 2013 |
10536 |
433 |
| Sep 09 2013 |
10528 |
433 |
| Sep 02 2013 |
10612 |
433 |
| Aug 26 2013 |
10581 |
433 |
| Aug 19 2013 |
10601 |
433 |
| Aug 12 2013 |
10601 |
433 |
| Aug 05 2013 |
10602 |
433 |
| Jul 29 2013 |
10603 |
433 |
| Jul 22 2013 |
10638 |
433 |
| Jul 15 2013 |
10638 |
433 |
| Jul 08 2013 |
10638 |
433 |
| Jul 01 2013 |
10638 |
433 |
| Jun 24 2013 |
10639 |
433 |
| Jun 17 2013 |
10639 |
433 |
| Jun 10 2013 |
10639 |
433 |
| Jun 03 2013 |
10639 |
433 |
| May 27 2013 |
10639 |
433 |
| May 20 2013 |
10639 |
433 |
| May 13 2013 |
10639 |
433 |
| May 06 2013 |
10639 |
433 |
| Apr 29 2013 |
10639 |
433 |
| Apr 22 2013 |
10612 |
433 |
| Apr 15 2013 |
10621 |
433 |
| Apr 08 2013 |
10621 |
433 |
| Apr 01 2013 |
10621 |
433 |
| Mar 25 2013 |
10615 |
433 |
| Mar 18 2013 |
10615 |
433 |
| Mar 11 2013 |
10615 |
433 |
| Mar 04 2013 |
10615 |
433 |
| Feb 25 2013 |
10615 |
433 |
| Feb 18 2013 |
10622 |
433 |
| Feb 11 2013 |
10631 |
433 |
| Feb 04 2013 |
10195 |
428.2 |
| Jan 28 2013 |
10246 |
428.2 |
| Jan 21 2013 |
10263 |
428.2 |
| Jan 14 2013 |
10337 |
428.2 |
| Jan 07 2013 |
11420 |
440.63 |
| Dec 31 2012 |
11420 |
440.63 |
| Dec 24 2012 |
11486 |
441.22 |
| Dec 17 2012 |
12501 |
451.79 |
| Dec 10 2012 |
12667 |
455.07 |
| Dec 03 2012 |
12843 |
455.07 |
| Nov 26 2012 |
13234 |
460.05 |
| Nov 19 2012 |
15019 |
478.12 |
| Nov 12 2012 |
15136 |
478.36 |
| Nov 05 2012 |
15433 |
481.63 |
| Oct 29 2012 |
15547 |
481.63 |
| Oct 22 2012 |
15929 |
485.04 |
| Oct 15 2012 |
15710 |
485.04 |
| Oct 02 2012 |
12473 |
453.62 |
| Sep 26 2012 |
12461 |
453.62 |
| Sep 20 2012 |
9900 |
425.51 |
| Sep 13 2012 |
9797 |
425.51 |
| Jan 19 2012 |
11467 |
454.12 |
| Dec 29 2011 |
11705 |
458.36 |
| Dec 13 2011 |
11561 |
458.35 |
| Dec 09 2011 |
12777 |
472.27 |
| Dec 01 2011 |
12777 |
472.27 |
| Nov 25 2011 |
12963 |
472.28 |
| Nov 17 2011 |
12556 |
468.25 |
| Nov 10 2011 |
13149 |
472.97 |
| Nov 04 2011 |
13575 |
478.22 |
| Oct 28 2011 |
14125 |
485.57 |
| Oct 21 2011 |
14278 |
485.61 |
| Oct 14 2011 |
15438 |
501.18 |
| Oct 07 2011 |
15124 |
501.27 |
| Sep 30 2011 |
14966 |
501.35 |
| Sep 27 2011 |
14600 |
501.39 |
| Sep 23 2011 |
15853 |
518.37 |
| Sep 16 2011 |
15321 |
518.4 |
| Sep 09 2011 |
14929 |
518.43 |
| Jan 13 2011 |
14749 |
518.95 |
| Dec 28 2010 |
15824 |
531.45 |
| Dec 14 2010 |
16113 |
539.55 |
| Dec 03 2010 |
16439 |
540.7 |
| Nov 26 2010 |
16452 |
540.71 |
| Nov 19 2010 |
15391 |
526.26 |
| Nov 12 2010 |
15308 |
528.65 |
| Nov 04 2010 |
16515 |
545.3 |
| Oct 28 2010 |
16016 |
545.06 |
| Oct 22 2010 |
15921 |
545.73 |
| Oct 14 2010 |
12225 |
494.72 |
| Oct 05 2010 |
10683 |
483.74 |
| Sep 29 2010 |
10924 |
483.79 |
| Sep 24 2010 |
10338 |
480.76 |
| Sep 17 2010 |
9930 |
480.76 |
| Sep 10 2010 |
9750 |
480.76 |
| Aug 15 2010 |
8332 |
480.76 |
| Jan 29 2010 |
9474 |
476.16 |
| Jan 15 2010 |
10101 |
487.75 |
| Jan 08 2010 |
9756 |
484.07 |
| Dec 18 2009 |
9047 |
478.48 |
| Dec 09 2009 |
8928 |
478.48 |
| Dec 04 2009 |
8725 |
478.48 |
| Nov 27 2009 |
8700 |
478.48 |
| Nov 20 2009 |
8861 |
488.44 |
| Nov 13 2009 |
8727 |
496.25 |
| Nov 06 2009 |
8926 |
502.21 |
| Oct 30 2009 |
9985 |
494.91 |
| Oct 23 2009 |
9486 |
493.61 |
| Oct 16 2009 |
10666 |
517.93 |
| Oct 09 2009 |
11026 |
526.43 |
| Oct 02 2009 |
10558 |
526.43 |
| Sep 25 2009 |
9829 |
523.2 |
| Sep 18 2009 |
9616 |
523.2 |
| Sep 11 2009 |
9515 |
523.2 |
| Jan 30 2009 |
9344 |
523.2 |
| Jan 09 2009 |
8123 |
511.39 |
| Dec 18 2008 |
8122 |
517.04 |
| Dec 12 2008 |
7339 |
498.07 |
| Dec 05 2008 |
7366 |
498.07 |
| Nov 28 2008 |
7189 |
498.07 |
| Nov 21 2008 |
7155 |
498.07 |
| Nov 14 2008 |
5960 |
473.89 |
| Nov 07 2008 |
5498 |
465.46 |
