| Oct 22 2012 |
26781 |
621.77 |
| Oct 15 2012 |
26536 |
621.77 |
| Oct 02 2012 |
24882 |
612.95 |
| Sep 26 2012 |
24875 |
612.95 |
| Sep 20 2012 |
24567 |
612.95 |
| Sep 13 2012 |
24181 |
612.95 |
| Jan 19 2012 |
21587 |
584.42 |
| Dec 29 2011 |
21722 |
587.99 |
| Dec 13 2011 |
21494 |
588.12 |
| Dec 09 2011 |
21528 |
588.15 |
| Dec 01 2011 |
22051 |
596.14 |
| Nov 25 2011 |
22336 |
596.15 |
| Nov 17 2011 |
22278 |
596.16 |
| Nov 10 2011 |
23240 |
605.25 |
| Nov 04 2011 |
23411 |
607.2 |
| Oct 28 2011 |
24403 |
625.13 |
| Oct 21 2011 |
24535 |
625.36 |
| Oct 14 2011 |
24427 |
626.73 |
| Oct 07 2011 |
25058 |
646.84 |
| Sep 30 2011 |
24637 |
643.58 |
| Sep 27 2011 |
24012 |
643.58 |
| Sep 23 2011 |
23958 |
643.59 |
| Sep 16 2011 |
23162 |
643.59 |
| Sep 09 2011 |
22480 |
643.6 |
| Jan 13 2011 |
22146 |
643.7 |
| Dec 28 2010 |
23249 |
667.34 |
| Dec 14 2010 |
22990 |
667.36 |
| Dec 03 2010 |
23072 |
661.48 |
| Nov 26 2010 |
23141 |
661.5 |
| Nov 19 2010 |
23065 |
661.51 |
| Nov 12 2010 |
22447 |
655.47 |
| Nov 04 2010 |
22844 |
657.87 |
| Oct 28 2010 |
21348 |
636.1 |
| Oct 22 2010 |
21178 |
635.98 |
| Oct 14 2010 |
20860 |
635.26 |
| Oct 05 2010 |
17935 |
606.6 |
| Sep 29 2010 |
18372 |
604.77 |
| Sep 24 2010 |
17054 |
594.01 |
| Sep 17 2010 |
16043 |
589.63 |
| Sep 10 2010 |
15714 |
589.63 |
| Aug 15 2010 |
13301 |
599.67 |
| Jan 29 2010 |
15682 |
589.63 |
| Jan 15 2010 |
15624 |
589.63 |
| Jan 08 2010 |
15478 |
589.63 |
| Dec 18 2009 |
15000 |
589.63 |
| Dec 09 2009 |
14800 |
589.63 |
| Dec 04 2009 |
14393 |
589.63 |
| Nov 27 2009 |
14230 |
589.63 |
| Nov 20 2009 |
13738 |
589.63 |
| Nov 13 2009 |
13050 |
590.26 |
| Nov 06 2009 |
13368 |
602.57 |
| Oct 30 2009 |
16055 |
607.04 |
| Oct 23 2009 |
15549 |
607.04 |
| Oct 16 2009 |
16020 |
621.88 |
| Oct 09 2009 |
16330 |
635.8 |
| Oct 02 2009 |
15531 |
635.8 |
| Sep 25 2009 |
14904 |
644.79 |
| Sep 18 2009 |
14588 |
644.79 |
| Sep 11 2009 |
14438 |
644.79 |
| Jan 30 2009 |
14219 |
644.79 |
| Jan 09 2009 |
12575 |
632.89 |
| Dec 18 2008 |
12236 |
629.64 |
| Dec 12 2008 |
12176 |
630.48 |
| Dec 05 2008 |
12204 |
630.48 |
| Nov 28 2008 |
11516 |
620.08 |
| Nov 21 2008 |
11436 |
620.08 |
| Nov 14 2008 |
10930 |
613.61 |
| Nov 07 2008 |
10761 |
612.38 |
