Sep 22 2015 |
20046 |
503.69 |
Sep 15 2015 |
28367 |
503.69 |
Sep 14 2015 |
17765 |
503.69 |
Sep 07 2015 |
17734 |
503.69 |
Aug 31 2015 |
17763 |
503.69 |
Aug 24 2015 |
17673 |
503.69 |
Aug 17 2015 |
17699 |
503.69 |
Aug 10 2015 |
17711 |
503.69 |
Aug 03 2015 |
17710 |
503.69 |
Jul 27 2015 |
17710 |
503.69 |
Jul 20 2015 |
17709 |
503.69 |
Jul 13 2015 |
17709 |
503.69 |
Jul 06 2015 |
17709 |
503.69 |
Jun 29 2015 |
17709 |
503.69 |
Jun 22 2015 |
17709 |
503.69 |
Jun 15 2015 |
17709 |
503.69 |
Jun 08 2015 |
17832 |
503.69 |
Jun 01 2015 |
17832 |
503.69 |
May 25 2015 |
17832 |
503.69 |
May 18 2015 |
17832 |
503.69 |
May 11 2015 |
17832 |
503.69 |
May 04 2015 |
17832 |
503.69 |
Apr 27 2015 |
17813 |
503.69 |
Apr 20 2015 |
17800 |
503.69 |
Apr 13 2015 |
17800 |
503.69 |
Apr 06 2015 |
17828 |
503.69 |
Mar 30 2015 |
17828 |
503.69 |
Mar 23 2015 |
17846 |
503.69 |
Mar 16 2015 |
17835 |
503.69 |
Mar 09 2015 |
17833 |
503.69 |
Mar 02 2015 |
17822 |
503.69 |
Feb 23 2015 |
17699 |
503.69 |
Feb 16 2015 |
17675 |
503.69 |
Feb 09 2015 |
17686 |
503.69 |
Feb 02 2015 |
17695 |
503.69 |
Jan 26 2015 |
17684 |
503.69 |
Jan 19 2015 |
17665 |
503.69 |
Jan 12 2015 |
17535 |
503.69 |
Jan 05 2015 |
17827 |
503.69 |
Dec 29 2014 |
17825 |
503.69 |
Dec 22 2014 |
17872 |
503.69 |
Dec 15 2014 |
17592 |
503.69 |
Dec 08 2014 |
17764 |
503.69 |
Dec 01 2014 |
17859 |
503.69 |
Nov 24 2014 |
17892 |
503.69 |
Nov 17 2014 |
18064 |
503.69 |
Nov 10 2014 |
18188 |
503.69 |
Nov 03 2014 |
18685 |
509.22 |
Oct 27 2014 |
20595 |
527.8 |
Oct 20 2014 |
20067 |
520.7 |
Oct 13 2014 |
19677 |
517.9 |
Oct 06 2014 |
18502 |
509.7 |
Sep 29 2014 |
18275 |
505.3 |
Sep 22 2014 |
18364 |
505.3 |
Sep 15 2014 |
18224 |
505.3 |
Sep 08 2014 |
18139 |
505.3 |
Sep 01 2014 |
18209 |
505.3 |
Aug 25 2014 |
18238 |
505.3 |
Aug 18 2014 |
18243 |
505.3 |
Aug 11 2014 |
18243 |
505.3 |
Aug 04 2014 |
18243 |
505.3 |
Jul 28 2014 |
18243 |
505.3 |
Jul 21 2014 |
18262 |
505.3 |
Jul 14 2014 |
18262 |
505.3 |
Jul 07 2014 |
18262 |
505.3 |
Jun 30 2014 |
18262 |
505.3 |
Jun 23 2014 |
18262 |
505.3 |
Jun 16 2014 |
18262 |
505.3 |
Jun 09 2014 |
18262 |
505.3 |
Jun 02 2014 |
18262 |
505.3 |
May 26 2014 |
18262 |
505.3 |
May 19 2014 |
18262 |
505.3 |
May 12 2014 |
18264 |
505.3 |
May 05 2014 |
18264 |
505.3 |
Apr 28 2014 |
18265 |
505.3 |
Apr 21 2014 |
18265 |
505.3 |
Apr 14 2014 |
18280 |
505.3 |
Apr 07 2014 |
18280 |
505.3 |
Mar 31 2014 |
18281 |
505.3 |
Mar 24 2014 |
18281 |
505.3 |
Mar 17 2014 |
18281 |
505.3 |
Mar 10 2014 |
18281 |
505.3 |
Mar 03 2014 |
18281 |
505.3 |
Feb 24 2014 |
18275 |
505.3 |
Feb 17 2014 |
18291 |
505.3 |
Feb 10 2014 |
18291 |
505.3 |
Feb 03 2014 |
18279 |
505.3 |
Jan 27 2014 |
18350 |
505.3 |
Jan 20 2014 |
18312 |
505.3 |
Jan 13 2014 |
18125 |
505.3 |
Jan 06 2014 |
18064 |
505.3 |
Dec 30 2013 |
18214 |
505.3 |
Dec 23 2013 |
17992 |
505.3 |
Dec 16 2013 |
17796 |
505.3 |
Dec 09 2013 |
17803 |
505.3 |
Dec 02 2013 |
18011 |
505.3 |
Nov 25 2013 |
18292 |
505.3 |
Nov 18 2013 |
18397 |
505.3 |
Nov 11 2013 |
17763 |
499.15 |
Nov 04 2013 |
18042 |
503.11 |
Oct 28 2013 |
17908 |
503.11 |
Oct 21 2013 |
17868 |
506.56 |
Oct 14 2013 |
17450 |
502.21 |
Oct 07 2013 |
17951 |
509.06 |
Sep 30 2013 |
17911 |
509.06 |
Sep 23 2013 |
17849 |
509.06 |
Sep 16 2013 |
17727 |
509.06 |
Sep 09 2013 |
17666 |
509.06 |
Sep 02 2013 |
17786 |
509.06 |
Aug 26 2013 |
17759 |
509.06 |
Aug 19 2013 |
17780 |
509.06 |
Aug 12 2013 |
17780 |
509.06 |
Aug 05 2013 |
17782 |
509.06 |
Jul 29 2013 |
17783 |
509.06 |
Jul 22 2013 |
17828 |
509.06 |
Jul 15 2013 |
17828 |
509.06 |
Jul 08 2013 |
17827 |
509.06 |
Jul 01 2013 |
17827 |
509.06 |
Jun 24 2013 |
17828 |
509.06 |
Jun 17 2013 |
17828 |
509.06 |
Jun 10 2013 |
17828 |
509.06 |
Jun 03 2013 |
17828 |
509.06 |
May 27 2013 |
17828 |
509.06 |
May 20 2013 |
17828 |
509.06 |
May 13 2013 |
17828 |
509.06 |
May 06 2013 |
17828 |
509.06 |
Apr 29 2013 |
17828 |
509.06 |
Apr 22 2013 |
17791 |
509.06 |
Apr 15 2013 |
17798 |
509.06 |
Apr 08 2013 |
17798 |
509.06 |
Apr 01 2013 |
17798 |
509.06 |
Mar 25 2013 |
17792 |
509.06 |
Mar 18 2013 |
17792 |
509.06 |
Mar 11 2013 |
17792 |
509.06 |
Mar 04 2013 |
17792 |
509.06 |
Feb 25 2013 |
17792 |
509.06 |
Feb 18 2013 |
17796 |
509.06 |
Feb 11 2013 |
17805 |
509.06 |
Feb 04 2013 |
17769 |
509.06 |
Jan 28 2013 |
17807 |
509.06 |
Jan 21 2013 |
17821 |
509.06 |
Jan 14 2013 |
17917 |
509.06 |
Jan 07 2013 |
17876 |
509.06 |
Dec 31 2012 |
17886 |
509.06 |
Dec 24 2012 |
17876 |
509.06 |
Dec 17 2012 |
17886 |
509.06 |
Dec 10 2012 |
17706 |
509.06 |
Dec 03 2012 |
17905 |
509.06 |
Nov 26 2012 |
17661 |
507.02 |
Nov 19 2012 |
18752 |
519.22 |
Oct 15 2012 |
14451 |
471.75 |
Oct 02 2012 |
14071 |
471.75 |
Sep 26 2012 |
15886 |
492.54 |
Sep 20 2012 |
15744 |
492.54 |
Sep 13 2012 |
15505 |
492.54 |
Jan 19 2012 |
14756 |
492.21 |
Dec 29 2011 |
14657 |
492.22 |
Dec 13 2011 |
14474 |
492.23 |
Dec 09 2011 |
14499 |
492.24 |
Dec 01 2011 |
14484 |
492.24 |
Nov 25 2011 |
14667 |
492.24 |
Nov 17 2011 |
14581 |
492.25 |
Nov 10 2011 |
14821 |
492.25 |
Nov 04 2011 |
14810 |
492.26 |
Oct 28 2011 |
14703 |
492.26 |
Oct 21 2011 |
14843 |
492.26 |
Oct 14 2011 |
16450 |
513.32 |
Oct 07 2011 |
16126 |
513.32 |
Dec 03 2010 |
15325 |
523.83 |
Nov 26 2010 |
15347 |
523.83 |
Nov 19 2010 |
15226 |
523.83 |
Nov 12 2010 |
15819 |
536.67 |
Nov 04 2010 |
15742 |
533.68 |
Oct 28 2010 |
15287 |
533.69 |
Oct 22 2010 |
15128 |
533.7 |
Oct 14 2010 |
15185 |
537.88 |
Oct 05 2010 |
14160 |
538.6 |
Sep 29 2010 |
14475 |
538.6 |
Sep 24 2010 |
13905 |
538.6 |
Sep 17 2010 |
12464 |
522.65 |
Sep 10 2010 |
12218 |
522.65 |
Aug 15 2010 |
11003 |
538.6 |
Jan 29 2010 |
12187 |
522.65 |
Jan 15 2010 |
12135 |
522.65 |
Jan 08 2010 |
12001 |
522.65 |
Dec 18 2009 |
11579 |
522.65 |
Dec 09 2009 |
11398 |
522.35 |
Dec 04 2009 |
11084 |
522.35 |
Nov 27 2009 |
11006 |
522.35 |
Nov 20 2009 |
10596 |
522.35 |
Nov 13 2009 |
9554 |
512.84 |
Nov 06 2009 |
9084 |
505.72 |
Oct 30 2009 |
11212 |
515.57 |
Oct 23 2009 |
11673 |
532.96 |
Oct 16 2009 |
10197 |
509.52 |
Oct 09 2009 |
10459 |
515.62 |
Oct 02 2009 |
9986 |
515.62 |
Sep 25 2009 |
10041 |
527.22 |
Sep 18 2009 |
9823 |
527.22 |
Sep 11 2009 |
9711 |
527.22 |
Jan 30 2009 |
9541 |
527.22 |
Jan 09 2009 |
8758 |
527.22 |
Dec 18 2008 |
8532 |
527.22 |
Dec 12 2008 |
8524 |
527.22 |
Dec 05 2008 |
8554 |
527.22 |
Nov 28 2008 |
8316 |
527.22 |
Nov 21 2008 |
8291 |
527.22 |
Nov 14 2008 |
8068 |
527.16 |
Nov 07 2008 |
7540 |
517.06 |