| Oct 27 2015 |
11323 |
431.13 |
| Oct 20 2015 |
11209 |
431.13 |
| Oct 13 2015 |
10764 |
431.13 |
| Oct 06 2015 |
10781 |
431.13 |
| Sep 29 2015 |
10872 |
431.13 |
| Sep 22 2015 |
28319 |
417.72 |
| Sep 15 2015 |
29219 |
417.72 |
| Sep 14 2015 |
9301 |
417.72 |
| Sep 07 2015 |
9344 |
417.72 |
| Aug 31 2015 |
8518 |
408.34 |
| Aug 24 2015 |
8477 |
408.34 |
| Aug 17 2015 |
8487 |
408.34 |
| Aug 10 2015 |
8494 |
408.34 |
| Aug 03 2015 |
8494 |
408.34 |
| Jul 27 2015 |
8494 |
408.34 |
| Jul 20 2015 |
8495 |
408.34 |
| Jul 13 2015 |
8495 |
408.34 |
| Jul 06 2015 |
8495 |
408.34 |
| Jun 29 2015 |
8495 |
408.34 |
| Jun 22 2015 |
8495 |
408.34 |
| Jun 15 2015 |
8495 |
408.34 |
| Jun 08 2015 |
8565 |
408.34 |
| Jun 01 2015 |
8565 |
408.34 |
| May 25 2015 |
8565 |
408.34 |
| May 18 2015 |
8565 |
408.34 |
| May 11 2015 |
8565 |
408.34 |
| May 04 2015 |
8565 |
408.34 |
| Apr 27 2015 |
8557 |
408.34 |
| Apr 20 2015 |
8549 |
408.34 |
| Apr 13 2015 |
8548 |
408.34 |
| Apr 06 2015 |
8561 |
408.34 |
| Mar 30 2015 |
8561 |
408.34 |
| Mar 23 2015 |
8571 |
408.34 |
| Mar 16 2015 |
8566 |
408.34 |
| Mar 09 2015 |
8565 |
408.34 |
| Mar 02 2015 |
8558 |
408.34 |
| Feb 23 2015 |
8488 |
408.34 |
| Feb 16 2015 |
8481 |
408.34 |
| Feb 09 2015 |
8492 |
408.34 |
| Feb 02 2015 |
8501 |
408.34 |
| Jan 26 2015 |
8494 |
408.34 |
| Jan 19 2015 |
8474 |
408.34 |
| Jan 12 2015 |
8372 |
408.34 |
| Jan 05 2015 |
8607 |
408.34 |
| Dec 29 2014 |
8269 |
404.43 |
| Dec 22 2014 |
7462 |
393.84 |
| Dec 15 2014 |
7339 |
393.84 |
| Dec 08 2014 |
7385 |
393.84 |
| Dec 01 2014 |
6320 |
378.83 |
| Nov 24 2014 |
6357 |
378.83 |
| Nov 17 2014 |
6291 |
377.22 |
| Nov 10 2014 |
6361 |
377.22 |
| Nov 03 2014 |
6276 |
377.22 |
| Oct 27 2014 |
5659 |
367.89 |
| Oct 20 2014 |
5743 |
367.89 |
| Oct 13 2014 |
5626 |
367.89 |
| Oct 06 2014 |
5629 |
367.89 |
| Sep 29 2014 |
5713 |
367.89 |
| Sep 22 2014 |
5754 |
367.89 |
| Sep 15 2014 |
5762 |
368.44 |
| Sep 08 2014 |
5781 |
368.44 |
| Sep 01 2014 |
5798 |
368.44 |
| Aug 25 2014 |
5813 |
368.44 |
| Aug 18 2014 |
5817 |
368.44 |
| Aug 11 2014 |
5817 |
368.44 |
| Aug 04 2014 |
5817 |
368.44 |
| Jul 28 2014 |
5817 |
368.44 |
| Jul 21 2014 |
5827 |
368.44 |
| Jul 14 2014 |
5827 |
368.44 |
| Jul 07 2014 |
5827 |
368.44 |
| Jun 30 2014 |
5827 |
368.44 |
| Jun 23 2014 |
5826 |
368.44 |
| Jun 16 2014 |
5826 |
368.44 |
| Jun 09 2014 |
5826 |
368.44 |
| Jun 02 2014 |
5826 |
368.44 |
| May 26 2014 |
5826 |
368.44 |
| May 19 2014 |
5826 |
368.44 |
| May 12 2014 |
5826 |
368.44 |
| May 05 2014 |
5826 |
368.44 |
| Apr 28 2014 |
5827 |
368.44 |
| Apr 21 2014 |
5827 |
368.44 |
| Apr 14 2014 |
5837 |
368.44 |
| Apr 07 2014 |
5837 |
368.44 |
| Mar 31 2014 |
5838 |
368.44 |
| Mar 24 2014 |
5838 |
368.44 |
| Mar 17 2014 |
5838 |
368.44 |
| Mar 10 2014 |
5838 |
368.44 |
| Mar 03 2014 |
5838 |
368.44 |
| Feb 24 2014 |
5835 |
368.44 |
| Feb 17 2014 |
5840 |
368.44 |
| Feb 10 2014 |
5838 |
368.44 |
| Feb 03 2014 |
5831 |
368.44 |
| Jan 27 2014 |
5890 |
368.44 |
| Jan 20 2014 |
5857 |
368.44 |
| Jan 13 2014 |
5727 |
368.44 |
| Jan 06 2014 |
5685 |
368.44 |
| Dec 30 2013 |
6589 |
380.28 |
| Dec 23 2013 |
6166 |
376.52 |
| Dec 16 2013 |
6087 |
376.52 |
| Dec 09 2013 |
6082 |
376.52 |
| Dec 02 2013 |
5645 |
368.63 |
| Nov 25 2013 |
5878 |
370.56 |
| Nov 18 2013 |
5915 |
370.56 |
| Nov 11 2013 |
5558 |
365.77 |
| Nov 04 2013 |
6228 |
375.68 |
| Oct 28 2013 |
6055 |
372.84 |
| Oct 21 2013 |
5899 |
372.84 |
| Oct 14 2013 |
5868 |
372.84 |
| Oct 07 2013 |
5892 |
372.84 |
| Sep 30 2013 |
5893 |
372.84 |
| Sep 23 2013 |
5867 |
372.84 |
| Sep 16 2013 |
5898 |
372.84 |
| Sep 09 2013 |
5909 |
372.84 |
| Sep 02 2013 |
5945 |
372.84 |
| Aug 26 2013 |
5926 |
372.84 |
| Aug 19 2013 |
5939 |
372.84 |
| Aug 12 2013 |
5939 |
372.84 |
| Aug 05 2013 |
5940 |
372.84 |
| Jul 29 2013 |
5940 |
372.84 |
| Jul 22 2013 |
5958 |
372.84 |
| Jul 15 2013 |
5958 |
372.84 |
| Jul 08 2013 |
5958 |
372.84 |
| Jul 01 2013 |
5958 |
372.84 |
| Jun 24 2013 |
5958 |
372.84 |
| Jun 17 2013 |
5958 |
372.84 |
| Jun 10 2013 |
5958 |
372.84 |
| Jun 03 2013 |
5958 |
372.84 |
| May 27 2013 |
5958 |
372.84 |
| May 20 2013 |
5958 |
372.84 |
| May 13 2013 |
5958 |
372.84 |
| May 06 2013 |
5958 |
372.84 |
| Apr 29 2013 |
5958 |
372.84 |
| Apr 22 2013 |
5951 |
372.84 |
| Apr 15 2013 |
5959 |
372.84 |
| Apr 08 2013 |
5959 |
372.84 |
| Apr 01 2013 |
5959 |
372.84 |
| Mar 25 2013 |
5960 |
372.84 |
| Mar 18 2013 |
5960 |
372.84 |
| Mar 11 2013 |
5960 |
372.84 |
| Mar 04 2013 |
5960 |
372.84 |
| Feb 25 2013 |
5960 |
372.84 |
| Feb 18 2013 |
5967 |
372.84 |
| Feb 11 2013 |
5975 |
372.84 |
| Feb 04 2013 |
5940 |
372.84 |
| Jan 28 2013 |
5967 |
372.84 |
| Jan 21 2013 |
5986 |
372.84 |
| Jan 14 2013 |
6054 |
372.84 |
| Jan 07 2013 |
6246 |
376.13 |
| Dec 31 2012 |
6251 |
376.13 |
| Dec 24 2012 |
5293 |
360.85 |
| Dec 17 2012 |
5299 |
360.85 |
| Dec 10 2012 |
5372 |
362.65 |
| Dec 03 2012 |
5426 |
362.65 |
| Nov 26 2012 |
5327 |
362.27 |
| Nov 19 2012 |
5356 |
361.82 |
| Nov 12 2012 |
5337 |
361.82 |
| Nov 05 2012 |
4023 |
338 |
| Oct 29 2012 |
4044 |
338 |
| Oct 22 2012 |
4090 |
338 |
| Oct 15 2012 |
4106 |
338 |
| Oct 02 2012 |
3690 |
329.24 |
| Sep 26 2012 |
3889 |
332.09 |
| Sep 20 2012 |
3723 |
329.24 |
| Sep 13 2012 |
3694 |
329.24 |
| Jan 19 2012 |
4038 |
346.78 |
| Dec 29 2011 |
4240 |
352.22 |
| Dec 13 2011 |
4184 |
352.21 |
| Dec 09 2011 |
4668 |
361.06 |
| Dec 01 2011 |
4672 |
361.11 |
| Nov 25 2011 |
4703 |
361.14 |
| Nov 17 2011 |
4995 |
367.32 |
| Nov 10 2011 |
5043 |
367.45 |
| Nov 04 2011 |
6119 |
385.66 |
| Oct 28 2011 |
7410 |
405.33 |
| Oct 21 2011 |
7498 |
405.65 |
| Oct 14 2011 |
7437 |
405.82 |
| Oct 07 2011 |
7914 |
415 |
| Sep 30 2011 |
8007 |
416.84 |
| Sep 27 2011 |
7828 |
416.84 |
| Sep 23 2011 |
8258 |
423.56 |
| Sep 16 2011 |
8039 |
423.56 |
| Sep 09 2011 |
7847 |
423.57 |
| Jan 13 2011 |
7762 |
423.6 |
| Dec 28 2010 |
8267 |
427.15 |
| Dec 14 2010 |
8222 |
427.15 |
| Dec 03 2010 |
8192 |
427.16 |
| Nov 26 2010 |
7457 |
416.66 |
| Nov 19 2010 |
7096 |
411.88 |
| Nov 12 2010 |
7104 |
413.57 |
| Nov 04 2010 |
7238 |
417.13 |
| Oct 28 2010 |
7157 |
419.78 |
| Oct 22 2010 |
7040 |
418.95 |
| Oct 14 2010 |
7171 |
422.9 |
| Oct 05 2010 |
5554 |
402.53 |
| Sep 29 2010 |
5638 |
402.53 |
| Sep 24 2010 |
4752 |
388.78 |
| Sep 17 2010 |
4616 |
388.78 |
| Sep 10 2010 |
4546 |
388.78 |
| Aug 15 2010 |
4337 |
397.24 |
| Jan 29 2010 |
4555 |
388.78 |
| Jan 15 2010 |
4517 |
388.78 |
| Jan 08 2010 |
4577 |
392.66 |
| Dec 18 2009 |
4308 |
392.33 |
| Dec 09 2009 |
4246 |
392.33 |
| Dec 04 2009 |
4176 |
392.33 |
| Nov 27 2009 |
4205 |
392.33 |
| Nov 20 2009 |
4041 |
392.33 |
| Nov 13 2009 |
3615 |
386.17 |
| Nov 06 2009 |
3514 |
383.49 |
| Oct 30 2009 |
4441 |
391.49 |
| Oct 23 2009 |
4246 |
391.49 |
| Oct 16 2009 |
4078 |
387.11 |
| Oct 09 2009 |
4201 |
390.69 |
| Oct 02 2009 |
4056 |
390.69 |
| Sep 25 2009 |
4700 |
413.38 |
| Sep 18 2009 |
4593 |
413.38 |
| Sep 11 2009 |
4544 |
413.38 |
| Jan 30 2009 |
4442 |
413.38 |
| Jan 09 2009 |
4085 |
411.63 |
| Dec 18 2008 |
3889 |
411.63 |
| Dec 12 2008 |
4086 |
416.62 |
| Dec 05 2008 |
4109 |
416.62 |
| Nov 28 2008 |
4017 |
416.62 |
| Nov 21 2008 |
4009 |
416.62 |
| Nov 14 2008 |
4386 |
432.14 |
| Nov 07 2008 |
4305 |
433.71 |
