| Nov 11 2016 |
15872 |
457.8 |
| Nov 04 2016 |
13912 |
440.53 |
| Oct 28 2016 |
12431 |
428.01 |
| Oct 21 2016 |
12523 |
428.01 |
| Oct 14 2016 |
12429 |
428.01 |
| Oct 07 2016 |
12406 |
428.01 |
| Sep 30 2016 |
12365 |
428.01 |
| Sep 23 2016 |
12132 |
428.01 |
| Sep 16 2016 |
11852 |
428.01 |
| Sep 09 2016 |
11797 |
428.01 |
| Sep 02 2016 |
11770 |
428.01 |
| Aug 26 2016 |
11798 |
428.01 |
| Aug 19 2016 |
11512 |
428.01 |
| Aug 12 2016 |
11501 |
428.01 |
| Aug 05 2016 |
11517 |
428.01 |
| Jul 29 2016 |
11518 |
428.01 |
| Jul 22 2016 |
11499 |
428.01 |
| Jun 28 2016 |
11500 |
428.01 |
| Jun 21 2016 |
11547 |
428.01 |
| Jun 14 2016 |
11547 |
428.01 |
| Jun 07 2016 |
11547 |
428.01 |
| May 31 2016 |
11550 |
428.01 |
| May 24 2016 |
11550 |
428.01 |
| May 17 2016 |
11538 |
428.01 |
| May 10 2016 |
11538 |
428.01 |
| May 03 2016 |
11539 |
428.01 |
| Apr 26 2016 |
11539 |
428.01 |
| Apr 19 2016 |
11529 |
428.01 |
| Apr 12 2016 |
11557 |
428.01 |
| Apr 05 2016 |
11557 |
428.01 |
| Mar 29 2016 |
11557 |
428.01 |
| Mar 22 2016 |
11552 |
428.01 |
| Mar 15 2016 |
11549 |
428.01 |
| Mar 08 2016 |
11560 |
428.01 |
| Mar 01 2016 |
11556 |
428.01 |
| Feb 23 2016 |
11551 |
428.01 |
| Feb 16 2016 |
11504 |
428.01 |
| Feb 09 2016 |
11504 |
428.01 |
| Feb 02 2016 |
11450 |
428.01 |
| Jan 26 2016 |
11475 |
428.01 |
| Jan 19 2016 |
11484 |
428.01 |
| Jan 12 2016 |
11099 |
428.01 |
| Jan 05 2016 |
11407 |
428.01 |
| Dec 29 2015 |
11415 |
428.01 |
| Dec 22 2015 |
11296 |
428.01 |
| Dec 15 2015 |
11226 |
428.01 |
| Dec 08 2015 |
11423 |
428.01 |
| Dec 01 2015 |
11394 |
428.01 |
| Nov 24 2015 |
11304 |
428.01 |
| Nov 17 2015 |
11028 |
428.01 |
| Nov 10 2015 |
9537 |
413.11 |
| Nov 03 2015 |
8681 |
402.96 |
| Oct 14 2013 |
8074 |
404.01 |
| Oct 07 2013 |
10500 |
432.87 |
| Sep 30 2013 |
11811 |
446.57 |
| Sep 23 2013 |
12157 |
450.4 |
| Sep 16 2013 |
12154 |
450.4 |
| Sep 09 2013 |
12169 |
450.4 |
| Sep 02 2013 |
12236 |
450.4 |
| Aug 26 2013 |
12207 |
450.4 |
| Aug 19 2013 |
12226 |
450.4 |
| Aug 12 2013 |
12226 |
450.4 |
| Aug 05 2013 |
12228 |
450.4 |
| Jul 29 2013 |
12229 |
450.4 |
| Jul 22 2013 |
12266 |
450.4 |
| Jul 15 2013 |
12266 |
450.4 |
| Jul 08 2013 |
12266 |
450.4 |
| Jul 01 2013 |
12266 |
450.4 |
| Jun 24 2013 |
12267 |
450.4 |
| Jun 17 2013 |
12267 |
450.4 |
| Jun 10 2013 |
12267 |
450.4 |
| Jun 03 2013 |
12267 |
450.4 |
| May 27 2013 |
12267 |
450.4 |
| May 20 2013 |
12267 |
450.4 |
| May 13 2013 |
12267 |
450.4 |
| May 06 2013 |
12267 |
450.4 |
| Apr 29 2013 |
12267 |
450.4 |
| Apr 22 2013 |
12237 |
450.4 |
| Apr 15 2013 |
12245 |
450.4 |
| Apr 08 2013 |
12245 |
450.4 |
| Apr 01 2013 |
12246 |
450.4 |
| Mar 25 2013 |
12240 |
450.4 |
| Mar 18 2013 |
12240 |
450.4 |
| Mar 11 2013 |
12240 |
450.4 |
| Mar 04 2013 |
12240 |
450.4 |
| Feb 25 2013 |
12240 |
450.4 |
| Feb 18 2013 |
12247 |
450.4 |
| Feb 11 2013 |
12256 |
450.4 |
| Feb 04 2013 |
12224 |
450.4 |
| Jan 28 2013 |
12270 |
450.4 |
| Jan 21 2013 |
12290 |
450.4 |
| Jan 14 2013 |
12368 |
450.4 |
| Jan 07 2013 |
12324 |
450.4 |
| Dec 31 2012 |
12337 |
450.4 |
| Dec 24 2012 |
12344 |
450.4 |
| Dec 17 2012 |
12367 |
450.4 |
| Dec 10 2012 |
12226 |
450.4 |
| Dec 03 2012 |
12399 |
450.4 |
| Nov 26 2012 |
12294 |
450.4 |
| Nov 19 2012 |
12355 |
450.4 |
| Nov 12 2012 |
12456 |
450.4 |
| Nov 05 2012 |
14267 |
469.06 |
| Oct 29 2012 |
14400 |
469.06 |
| Oct 22 2012 |
15956 |
485.32 |
| Oct 15 2012 |
15734 |
485.32 |
| Oct 16 2009 |
2536 |
341 |
| Oct 09 2009 |
2662 |
346.66 |
| Oct 02 2009 |
2636 |
346.66 |
| Sep 25 2009 |
2437 |
342.82 |
| Sep 18 2009 |
2392 |
342.82 |
| Sep 11 2009 |
2385 |
342.82 |
| Jan 30 2009 |
2347 |
342.82 |
| Jan 09 2009 |
2225 |
342.82 |
| Dec 18 2008 |
2068 |
342.82 |
| Dec 12 2008 |
2073 |
342.82 |
| Dec 05 2008 |
2060 |
342.82 |
| Nov 28 2008 |
2033 |
342.82 |
| Nov 21 2008 |
2026 |
342.82 |
| Nov 14 2008 |
1959 |
342.82 |
| Nov 07 2008 |
1870 |
342.82 |
