| Oct 30 2009 |
14501 |
576.71 |
| Oct 23 2009 |
14019 |
576.71 |
| Oct 16 2009 |
13915 |
579.82 |
| Oct 09 2009 |
13759 |
579.82 |
| Oct 02 2009 |
13134 |
579.82 |
| Sep 25 2009 |
12433 |
579.82 |
| Sep 18 2009 |
12173 |
579.82 |
| Sep 11 2009 |
12063 |
579.82 |
| Jan 30 2009 |
11870 |
579.82 |
| Jan 09 2009 |
10791 |
579.82 |
| Dec 18 2008 |
10556 |
579.82 |
| Dec 12 2008 |
10522 |
579.82 |
| Dec 05 2008 |
10547 |
579.82 |
| Nov 28 2008 |
10577 |
589.23 |
| Nov 21 2008 |
10978 |
603.99 |
| Nov 14 2008 |
10657 |
603.99 |
| Nov 07 2008 |
10588 |
606.11 |
| Oct 31 2008 |
10310 |
622.18 |
| Oct 24 2008 |
9935 |
622.18 |
| Oct 17 2008 |
9274 |
640.26 |
| Oct 10 2008 |
8937 |
640.26 |
| Oct 03 2008 |
8110 |
640.26 |
| Sep 26 2008 |
7533 |
640.26 |
| Sep 19 2008 |
7415 |
640.26 |
| Feb 01 2008 |
7027 |
640.26 |
| Dec 12 2007 |
6867 |
640.26 |
| Dec 07 2007 |
6831 |
640.26 |
| Nov 30 2007 |
6951 |
663.03 |
| Nov 23 2007 |
6294 |
613.68 |
| Nov 16 2007 |
6462 |
613.68 |
| Nov 09 2007 |
6360 |
613.68 |
| Nov 02 2007 |
6193 |
613.68 |
| Oct 26 2007 |
6098 |
613.68 |
| Oct 19 2007 |
5935 |
613.68 |
| Oct 12 2007 |
5800 |
613.68 |
| Oct 05 2007 |
5339 |
613.68 |
| Sep 28 2007 |
5259 |
613.68 |
| Sep 21 2007 |
4852 |
613.68 |
| Sep 14 2007 |
4685 |
613.68 |
| Aug 24 2007 |
4565 |
613.68 |
| Dec 14 2006 |
4294 |
613.68 |
| Dec 08 2006 |
4257 |
613.68 |
| Dec 01 2006 |
4144 |
613.68 |
