| Jan 11 2024 |
322 |
229.25 |
| Jan 04 2024 |
316 |
229.25 |
| Dec 28 2023 |
319 |
229.25 |
| Dec 21 2023 |
314 |
229.25 |
| Dec 14 2023 |
298 |
229.25 |
| Dec 07 2023 |
298 |
229.25 |
| Nov 30 2023 |
302 |
229.25 |
| Nov 23 2023 |
296 |
229.25 |
| Nov 16 2023 |
267 |
229.25 |
| Nov 09 2023 |
236 |
229.25 |
| Nov 02 2023 |
222 |
229.25 |
| Oct 26 2023 |
208 |
229.25 |
| Oct 19 2023 |
208 |
229.25 |
| Oct 12 2023 |
214 |
229.25 |
| Oct 05 2023 |
229 |
229.25 |
| Sep 28 2023 |
219 |
229.25 |
| Sep 21 2023 |
219 |
229.25 |
| Sep 14 2023 |
223 |
229.25 |
| Sep 07 2023 |
223 |
229.25 |
| Aug 31 2023 |
224 |
229.25 |
| Aug 24 2023 |
214 |
229.25 |
| Aug 17 2023 |
214 |
229.25 |
| Aug 10 2023 |
214 |
229.25 |
| Aug 03 2023 |
215 |
229.25 |
| Jul 27 2023 |
215 |
229.25 |
| Jul 20 2023 |
217 |
229.25 |
| Jul 13 2023 |
218 |
229.25 |
| Jul 06 2023 |
215 |
229.25 |
| Jun 29 2023 |
215 |
229.25 |
| Jun 22 2023 |
216 |
229.25 |
| Jun 15 2023 |
215 |
229.25 |
| Jun 08 2023 |
215 |
229.25 |
| Jun 01 2023 |
215 |
229.25 |
| May 25 2023 |
213 |
229.25 |
| May 18 2023 |
214 |
229.25 |
| May 11 2023 |
213 |
229.25 |
| May 04 2023 |
213 |
229.25 |
| Apr 27 2023 |
214 |
229.25 |
| Apr 20 2023 |
214 |
229.25 |
| Apr 13 2023 |
214 |
229.25 |
| Apr 06 2023 |
213 |
229.25 |
| Mar 30 2023 |
223 |
229.25 |
| Mar 23 2023 |
223 |
229.25 |
| Mar 16 2023 |
223 |
229.25 |
| Mar 09 2023 |
222 |
229.25 |
| Mar 02 2023 |
213 |
229.25 |
| Feb 23 2023 |
212 |
229.25 |
| Feb 16 2023 |
212 |
229.25 |
| Feb 09 2023 |
213 |
229.25 |
| Feb 02 2023 |
225 |
229.25 |
| Jan 26 2023 |
223 |
229.25 |
| Jan 19 2023 |
223 |
229.25 |
