| Jan 11 2024 |
469 |
241.67 |
| Jan 04 2024 |
464 |
241.67 |
| Dec 28 2023 |
465 |
241.67 |
| Dec 21 2023 |
459 |
241.67 |
| Dec 14 2023 |
443 |
241.67 |
| Dec 07 2023 |
442 |
241.67 |
| Nov 30 2023 |
444 |
241.67 |
| Nov 23 2023 |
430 |
241.67 |
| Nov 16 2023 |
391 |
241.67 |
| Nov 09 2023 |
342 |
241.67 |
| Nov 02 2023 |
321 |
241.67 |
| Oct 26 2023 |
293 |
241.67 |
| Oct 19 2023 |
294 |
241.67 |
| Oct 12 2023 |
298 |
241.67 |
| Oct 05 2023 |
318 |
241.67 |
| Sep 28 2023 |
309 |
241.67 |
| Sep 21 2023 |
306 |
241.67 |
| Sep 14 2023 |
315 |
241.67 |
| Sep 07 2023 |
312 |
241.67 |
| Aug 31 2023 |
312 |
241.67 |
| Aug 24 2023 |
299 |
241.67 |
| Aug 17 2023 |
301 |
241.67 |
| Aug 10 2023 |
301 |
241.67 |
| Aug 03 2023 |
301 |
241.67 |
| Jul 27 2023 |
300 |
241.67 |
| Jul 20 2023 |
303 |
241.67 |
| Jul 13 2023 |
303 |
241.67 |
| Jul 06 2023 |
298 |
241.67 |
| Jun 29 2023 |
298 |
241.67 |
| Jun 22 2023 |
298 |
241.67 |
| Jun 15 2023 |
298 |
241.67 |
| Jun 08 2023 |
298 |
241.67 |
| Jun 01 2023 |
299 |
241.67 |
| May 25 2023 |
297 |
241.67 |
| May 18 2023 |
297 |
241.67 |
| May 11 2023 |
297 |
241.67 |
| May 04 2023 |
297 |
241.67 |
| Apr 27 2023 |
299 |
241.67 |
| Apr 20 2023 |
299 |
241.67 |
| Apr 13 2023 |
299 |
241.67 |
| Apr 06 2023 |
296 |
241.67 |
| Mar 30 2023 |
307 |
241.67 |
| Mar 23 2023 |
307 |
241.67 |
| Mar 16 2023 |
307 |
241.67 |
| Mar 09 2023 |
307 |
241.67 |
| Mar 02 2023 |
296 |
241.67 |
| Feb 23 2023 |
296 |
241.67 |
| Feb 16 2023 |
294 |
241.67 |
| Feb 09 2023 |
296 |
241.67 |
| Feb 02 2023 |
312 |
241.67 |
| Jan 26 2023 |
308 |
241.67 |
| Jan 19 2023 |
309 |
241.67 |
