| Sep 29 2014 |
18429 |
506.85 |
| Sep 22 2014 |
17709 |
499.29 |
| Sep 15 2014 |
17580 |
499.29 |
| Sep 08 2014 |
17497 |
499.29 |
| Sep 01 2014 |
17567 |
499.29 |
| Aug 25 2014 |
17589 |
499.29 |
| Aug 18 2014 |
17590 |
499.29 |
| Aug 11 2014 |
17590 |
499.29 |
| Aug 04 2014 |
17590 |
499.29 |
| Jul 28 2014 |
17590 |
499.29 |
| Jul 21 2014 |
17608 |
499.29 |
| Jul 14 2014 |
17608 |
499.29 |
| Jul 07 2014 |
17608 |
499.29 |
| Jun 30 2014 |
17608 |
499.29 |
| Jun 23 2014 |
17608 |
499.29 |
| Jun 16 2014 |
17608 |
499.29 |
| Jun 09 2014 |
17608 |
499.29 |
| Jun 02 2014 |
17608 |
499.29 |
| May 26 2014 |
17608 |
499.29 |
| May 19 2014 |
17608 |
499.29 |
| May 12 2014 |
17610 |
499.29 |
| May 05 2014 |
17610 |
499.29 |
| Apr 28 2014 |
17611 |
499.29 |
| Apr 21 2014 |
17611 |
499.29 |
| Apr 14 2014 |
17626 |
499.29 |
| Apr 07 2014 |
17626 |
499.29 |
| Mar 31 2014 |
17627 |
499.29 |
| Mar 24 2014 |
17627 |
499.29 |
| Mar 17 2014 |
17627 |
499.29 |
| Mar 10 2014 |
17627 |
499.29 |
| Mar 03 2014 |
17627 |
499.29 |
| Feb 24 2014 |
17622 |
499.29 |
| Feb 17 2014 |
17639 |
499.29 |
| Feb 10 2014 |
17639 |
499.29 |
| Feb 03 2014 |
17627 |
499.29 |
| Jan 27 2014 |
17701 |
499.29 |
| Jan 20 2014 |
17664 |
499.29 |
| Jan 13 2014 |
17474 |
499.29 |
| Jan 06 2014 |
17418 |
499.29 |
| Dec 30 2013 |
17569 |
499.29 |
| Dec 23 2013 |
17347 |
499.29 |
| Dec 16 2013 |
17150 |
499.29 |
| Dec 09 2013 |
18515 |
512.43 |
| Dec 02 2013 |
18723 |
512.43 |
| Nov 25 2013 |
19023 |
512.43 |
| Nov 18 2013 |
18848 |
509.93 |
| Nov 11 2013 |
18847 |
509.93 |
| Nov 04 2013 |
18710 |
509.93 |
| Oct 28 2013 |
18003 |
504 |
| Oct 21 2013 |
15930 |
486.5 |
| Oct 14 2013 |
15910 |
486.5 |
| Oct 07 2013 |
15989 |
488.52 |
| Sep 30 2013 |
15318 |
481.55 |
| Sep 23 2013 |
15758 |
486.6 |
| Sep 16 2013 |
15677 |
486.6 |
| Sep 09 2013 |
15644 |
486.6 |
| Sep 02 2013 |
15749 |
486.6 |
| Aug 26 2013 |
15712 |
486.6 |
| Aug 19 2013 |
15729 |
486.6 |
| Aug 12 2013 |
15729 |
486.6 |
| Aug 05 2013 |
15731 |
486.6 |
| Jul 29 2013 |
15732 |
486.6 |
| Jul 22 2013 |
15775 |
486.6 |
| Jul 15 2013 |
15775 |
486.6 |
| Jul 08 2013 |
15775 |
486.6 |
| Jul 01 2013 |
15775 |
486.6 |
| Jun 24 2013 |
15776 |
486.6 |
| Jun 17 2013 |
15776 |
486.6 |
| Jun 10 2013 |
15776 |
486.6 |
| Jun 03 2013 |
15776 |
486.6 |
| May 27 2013 |
15776 |
486.6 |
| May 20 2013 |
15776 |
486.6 |
| May 13 2013 |
15776 |
486.6 |
| May 06 2013 |
15776 |
486.6 |
| Apr 29 2013 |
15776 |
486.6 |
| Apr 22 2013 |
15737 |
486.6 |
| Apr 15 2013 |
15744 |
486.6 |
| Apr 08 2013 |
15744 |
486.6 |
| Apr 01 2013 |
15744 |
486.6 |
| Mar 25 2013 |
15736 |
486.6 |
| Mar 18 2013 |
15736 |
486.6 |
| Mar 11 2013 |
15736 |
486.6 |
| Mar 04 2013 |
15736 |
486.6 |
| Feb 25 2013 |
15736 |
486.6 |
| Feb 18 2013 |
15743 |
486.6 |
| Feb 11 2013 |
15752 |
486.6 |
| Feb 04 2013 |
15717 |
486.6 |
| Jan 28 2013 |
15764 |
486.6 |
| Jan 21 2013 |
15791 |
486.6 |
| Jan 14 2013 |
15879 |
486.6 |
| Jan 07 2013 |
15838 |
486.6 |
| Dec 31 2012 |
15843 |
486.6 |
| Dec 24 2012 |
15840 |
486.6 |
| Dec 17 2012 |
15848 |
486.6 |
| Dec 10 2012 |
15684 |
486.6 |
| Dec 03 2012 |
15874 |
486.6 |
| Nov 26 2012 |
15770 |
486.6 |
| Nov 19 2012 |
14666 |
474.45 |
| Nov 12 2012 |
14761 |
474.45 |
| Nov 05 2012 |
14766 |
474.45 |
| Oct 29 2012 |
14455 |
469.74 |
| Oct 22 2012 |
15408 |
479.65 |
| Oct 15 2012 |
15209 |
479.65 |
| Oct 02 2012 |
16690 |
501.64 |
| Sep 26 2012 |
17425 |
511.02 |
| Sep 20 2012 |
17271 |
511.02 |
| Sep 13 2012 |
17021 |
511.02 |
| Jan 19 2012 |
16149 |
509.69 |
| Dec 29 2011 |
16048 |
509.75 |
| Dec 13 2011 |
15333 |
502.9 |
| Dec 09 2011 |
15349 |
502.83 |
| Dec 01 2011 |
14456 |
491.99 |
| Nov 25 2011 |
14072 |
485.02 |
| Nov 17 2011 |
13950 |
484.48 |
| Nov 10 2011 |
14127 |
484.03 |
| Nov 04 2011 |
14075 |
483.66 |
| Oct 28 2011 |
13942 |
483.24 |
| Oct 21 2011 |
14043 |
482.84 |
| Oct 14 2011 |
13028 |
472.51 |
| Oct 07 2011 |
12177 |
466 |
| Sep 30 2011 |
8909 |
428.43 |
| Sep 27 2011 |
8712 |
428.42 |
| Sep 23 2011 |
8628 |
428.4 |
| Sep 16 2011 |
8408 |
428.37 |
| Sep 09 2011 |
8218 |
428.35 |
| Jan 13 2011 |
8092 |
427.92 |
| Dec 28 2010 |
8310 |
427.9 |
| Dec 14 2010 |
7732 |
420.41 |
| Dec 03 2010 |
8808 |
436.27 |
| Nov 26 2010 |
10057 |
452.6 |
| Nov 19 2010 |
9988 |
452.73 |
| Nov 12 2010 |
9834 |
452.85 |
| Nov 04 2010 |
11168 |
470.79 |
| Oct 28 2010 |
10822 |
471.15 |
| Oct 22 2010 |
10720 |
471.44 |
| Oct 14 2010 |
12387 |
497.02 |
| Oct 05 2010 |
14140 |
538.15 |
| Sep 29 2010 |
15390 |
552.91 |
| Sep 24 2010 |
14766 |
552.91 |
| Sep 17 2010 |
14153 |
552.91 |
| Sep 10 2010 |
13867 |
552.91 |
| Aug 15 2010 |
11661 |
555.22 |
| Jan 29 2010 |
13834 |
552.91 |
| Jan 15 2010 |
13778 |
552.91 |
| Jan 08 2010 |
13632 |
552.91 |
| Dec 18 2009 |
13190 |
552.91 |
| Dec 09 2009 |
13004 |
552.91 |
| Dec 04 2009 |
13263 |
565.29 |
| Nov 27 2009 |
12933 |
560.85 |
| Nov 20 2009 |
12475 |
560.85 |
| Nov 13 2009 |
11808 |
560.85 |
| Nov 06 2009 |
11126 |
549.46 |
| Oct 30 2009 |
13849 |
564.1 |
| Oct 23 2009 |
13357 |
564.1 |
| Oct 16 2009 |
13126 |
564.1 |
| Oct 09 2009 |
13121 |
566.7 |
| Oct 02 2009 |
13783 |
593.4 |
| Sep 25 2009 |
13044 |
593.4 |
| Sep 18 2009 |
12763 |
593.4 |
| Sep 11 2009 |
12637 |
593.4 |
| Jan 30 2009 |
12437 |
593.4 |
| Jan 09 2009 |
11274 |
593.4 |
| Dec 18 2008 |
11030 |
593.4 |
| Dec 12 2008 |
10993 |
593.4 |
| Nov 23 2007 |
5965 |
590.98 |
| Nov 16 2007 |
6133 |
590.98 |
| Nov 09 2007 |
6041 |
590.98 |
| Nov 02 2007 |
5871 |
590.98 |
| Oct 26 2007 |
5784 |
590.98 |
| Oct 19 2007 |
5617 |
590.98 |
| Oct 12 2007 |
5502 |
590.98 |
| Oct 05 2007 |
5063 |
590.98 |
| Sep 28 2007 |
4991 |
590.98 |
| Sep 21 2007 |
4605 |
590.98 |
| Sep 14 2007 |
4453 |
590.98 |
| Aug 24 2007 |
4333 |
590.98 |
| Dec 14 2006 |
4069 |
590.98 |
| Dec 08 2006 |
4033 |
590.98 |
| Dec 01 2006 |
3924 |
590.98 |
