| Nov 29 2019 |
19760 |
516.51 |
| Nov 22 2019 |
19891 |
516.51 |
| Nov 15 2019 |
20057 |
516.51 |
| Nov 08 2019 |
20355 |
516.51 |
| Nov 01 2019 |
20492 |
516.51 |
| Oct 25 2019 |
22432 |
538.43 |
| Oct 18 2019 |
21953 |
538.43 |
| Oct 11 2019 |
22952 |
545.72 |
| Oct 04 2019 |
23041 |
545.72 |
| Sep 27 2019 |
22973 |
545.72 |
| Sep 20 2019 |
22671 |
545.72 |
| Sep 13 2019 |
22620 |
545.72 |
| Sep 06 2019 |
22141 |
545.72 |
| Aug 30 2019 |
22214 |
545.72 |
| Aug 23 2019 |
22249 |
545.72 |
| Aug 16 2019 |
22046 |
545.72 |
| Aug 09 2019 |
22046 |
545.72 |
| Aug 02 2019 |
22059 |
545.72 |
| Jul 26 2019 |
22072 |
545.72 |
| Jul 19 2019 |
22087 |
545.72 |
| Jul 12 2019 |
22133 |
545.72 |
| Jul 05 2019 |
22147 |
545.72 |
| Jun 28 2019 |
22199 |
545.72 |
| Jun 21 2019 |
22229 |
545.72 |
| Jun 14 2019 |
22226 |
545.72 |
| Jun 07 2019 |
22205 |
545.72 |
| May 31 2019 |
22240 |
545.72 |
| May 24 2019 |
22248 |
545.72 |
| May 17 2019 |
22286 |
545.72 |
| May 10 2019 |
22275 |
545.72 |
| May 03 2019 |
22296 |
545.72 |
| Apr 26 2019 |
22291 |
545.72 |
| Apr 19 2019 |
22290 |
545.72 |
| Apr 12 2019 |
22298 |
545.72 |
| Apr 05 2019 |
22298 |
545.72 |
| Mar 29 2019 |
22299 |
545.72 |
| Mar 22 2019 |
22285 |
545.72 |
| Mar 15 2019 |
22294 |
545.72 |
| Mar 08 2019 |
22212 |
545.72 |
| Mar 01 2019 |
22217 |
545.72 |
| Feb 22 2019 |
22211 |
545.72 |
| Feb 15 2019 |
22212 |
545.72 |
| Feb 08 2019 |
22177 |
545.72 |
| Feb 01 2019 |
22205 |
545.72 |
| Jan 25 2019 |
22219 |
545.72 |
| Jan 18 2019 |
21713 |
545.72 |
| Jan 11 2019 |
22409 |
545.72 |
| Jan 04 2019 |
22554 |
545.72 |
| Dec 28 2018 |
22491 |
545.72 |
| Dec 21 2018 |
22337 |
545.72 |
| Dec 14 2018 |
22478 |
545.72 |
| Dec 07 2018 |
22730 |
545.72 |
| Nov 30 2018 |
24856 |
568.91 |
| Nov 23 2018 |
25138 |
568.91 |
| Nov 16 2018 |
25659 |
568.91 |
| Nov 09 2018 |
25846 |
568.91 |
| Nov 02 2018 |
26332 |
572.87 |
| Oct 26 2018 |
26480 |
577.04 |
| Oct 19 2018 |
26666 |
577.04 |
| Oct 12 2018 |
28910 |
608.74 |
| Oct 05 2018 |
28645 |
608.74 |
| Sep 28 2018 |
28742 |
608.74 |
| Sep 21 2018 |
28859 |
608.74 |
| Sep 14 2018 |
28430 |
608.15 |
| Sep 07 2018 |
27811 |
602.59 |
| Aug 31 2018 |
27515 |
602.59 |
| Aug 24 2018 |
27435 |
602.59 |
| Aug 17 2018 |
27424 |
602.59 |
| Aug 10 2018 |
27439 |
602.59 |
| Aug 03 2018 |
27472 |
602.59 |
| Jul 27 2018 |
27489 |
602.59 |
| Jul 20 2018 |
27517 |
602.59 |
| Jul 13 2018 |
27519 |
602.59 |
| Jul 06 2018 |
27490 |
602.59 |
| Jun 29 2018 |
27568 |
602.59 |
| Jun 22 2018 |
27568 |
602.59 |
| Jun 15 2018 |
27587 |
602.59 |
| Jun 08 2018 |
27625 |
602.59 |
| Jun 01 2018 |
27604 |
602.59 |
| May 25 2018 |
27640 |
602.59 |
| May 18 2018 |
27583 |
602.59 |
| May 11 2018 |
27613 |
602.59 |
| May 04 2018 |
27734 |
602.59 |
| Apr 27 2018 |
27721 |
602.59 |
| Apr 20 2018 |
27789 |
602.59 |
| Apr 13 2018 |
27781 |
602.59 |
| Apr 06 2018 |
27781 |
602.59 |
| Mar 30 2018 |
27780 |
602.59 |
| Mar 23 2018 |
27780 |
602.59 |
| Mar 16 2018 |
27761 |
602.59 |
| Mar 09 2018 |
27761 |
602.59 |
| Mar 02 2018 |
27769 |
602.59 |
| Feb 23 2018 |
27763 |
602.59 |
| Feb 16 2018 |
27780 |
602.59 |
| Feb 09 2018 |
27771 |
602.59 |
| Feb 02 2018 |
27798 |
602.59 |
| Jan 26 2018 |
27830 |
602.59 |
| Jan 19 2018 |
27724 |
602.59 |
| Jan 12 2018 |
27252 |
602.59 |
| Jan 05 2018 |
27452 |
602.59 |
| Dec 29 2017 |
27539 |
602.59 |
| Dec 22 2017 |
27535 |
602.59 |
| Dec 15 2017 |
27556 |
602.59 |
| Dec 08 2017 |
27992 |
602.59 |
| Dec 01 2017 |
28375 |
603.29 |
| Nov 24 2017 |
28407 |
603.29 |
| Nov 17 2017 |
28731 |
603.29 |
| Nov 10 2017 |
29521 |
603.29 |
| Nov 03 2017 |
29357 |
599.81 |
| Oct 27 2017 |
29547 |
599.81 |
| Oct 20 2017 |
29498 |
599.81 |
| Oct 13 2017 |
29421 |
601.71 |
| Oct 06 2017 |
29090 |
601.71 |
| Sep 29 2017 |
29056 |
601.71 |
| Sep 22 2017 |
28877 |
601.71 |
| Sep 15 2017 |
29837 |
615 |
| Sep 08 2017 |
29336 |
613.01 |
| Sep 01 2017 |
29367 |
613.01 |
| Aug 25 2017 |
29348 |
613.01 |
| Aug 18 2017 |
29378 |
613.01 |
| Aug 11 2017 |
29218 |
613.01 |
| Aug 04 2017 |
29248 |
613.01 |
| Jul 28 2017 |
29245 |
613.01 |
| Jul 21 2017 |
29280 |
613.01 |
| Jul 14 2017 |
29277 |
613.01 |
| Jul 07 2017 |
29270 |
613.01 |
| Jun 30 2017 |
29278 |
613.01 |
| Jun 23 2017 |
29276 |
613.01 |
| Jun 16 2017 |
29282 |
613.01 |
| Jun 09 2017 |
29256 |
613.01 |
| Jun 02 2017 |
29261 |
613.01 |
| May 26 2017 |
29038 |
613.01 |
| May 19 2017 |
29086 |
613.01 |
| May 12 2017 |
29021 |
613.01 |
| May 05 2017 |
28903 |
613.01 |
| Apr 28 2017 |
28860 |
613.01 |
| Apr 21 2017 |
28830 |
613.01 |
| Apr 14 2017 |
28878 |
613.01 |
| Apr 07 2017 |
28879 |
613.01 |
| Mar 31 2017 |
28878 |
613.01 |
| Mar 24 2017 |
28880 |
613.01 |
| Mar 17 2017 |
28875 |
613.01 |
| Mar 10 2017 |
28894 |
613.01 |
| Mar 03 2017 |
28894 |
613.01 |
| Feb 24 2017 |
28897 |
613.01 |
| Feb 17 2017 |
28916 |
613.01 |
| Feb 10 2017 |
28943 |
613.01 |
| Feb 03 2017 |
28939 |
613.01 |
| Jan 27 2017 |
28898 |
613.01 |
| Jan 20 2017 |
28914 |
613.01 |
| Jan 13 2017 |
28956 |
613.01 |
| Jan 06 2017 |
29299 |
613.01 |
| Dec 30 2016 |
29394 |
613.01 |
| Dec 23 2016 |
29386 |
613.01 |
| Dec 16 2016 |
29429 |
613.01 |
| Dec 09 2016 |
29664 |
613.01 |
| Dec 02 2016 |
30876 |
619.74 |
| Nov 25 2016 |
30761 |
619.74 |
| Nov 18 2016 |
26893 |
567.31 |
| Nov 11 2016 |
29656 |
592.78 |
| Nov 04 2016 |
32045 |
618.24 |
| Oct 28 2016 |
31786 |
614.62 |
| Oct 21 2016 |
31939 |
614.62 |
| Oct 14 2016 |
32042 |
614.62 |
| Oct 07 2016 |
31878 |
614.62 |
| Sep 30 2016 |
29367 |
587.18 |
| Sep 23 2016 |
28026 |
578.08 |
| Sep 16 2016 |
25325 |
554.97 |
| Sep 09 2016 |
24201 |
546.81 |
| Sep 02 2016 |
24114 |
546.81 |
| Aug 26 2016 |
24144 |
546.81 |
| Aug 19 2016 |
23684 |
546.81 |
| Aug 12 2016 |
23672 |
546.81 |
| Aug 05 2016 |
23693 |
546.81 |
| Jul 29 2016 |
23695 |
546.81 |
| Jul 22 2016 |
23667 |
546.81 |
| Jun 28 2016 |
23669 |
546.81 |
| Jun 21 2016 |
23738 |
546.81 |
| Jun 14 2016 |
23738 |
546.81 |
| Jun 07 2016 |
23740 |
546.81 |
| May 31 2016 |
23748 |
546.81 |
| May 24 2016 |
23748 |
546.81 |
| May 17 2016 |
23724 |
546.81 |
| May 10 2016 |
23725 |
546.81 |
| May 03 2016 |
23731 |
546.81 |
| Apr 26 2016 |
23726 |
546.81 |
| Apr 19 2016 |
23691 |
546.81 |
| Apr 12 2016 |
23745 |
546.81 |
| Apr 05 2016 |
23745 |
546.81 |
| Mar 29 2016 |
23745 |
546.81 |
| Mar 22 2016 |
23727 |
546.81 |
| Mar 15 2016 |
23726 |
546.81 |
| Mar 08 2016 |
23747 |
546.81 |
| Mar 01 2016 |
23743 |
546.81 |
| Feb 23 2016 |
23740 |
546.81 |
| Feb 16 2016 |
23664 |
546.81 |
| Feb 09 2016 |
23664 |
546.81 |
| Feb 02 2016 |
23603 |
546.81 |
| Jan 26 2016 |
23647 |
546.81 |
| Jan 19 2016 |
23659 |
546.81 |
| Jan 12 2016 |
23217 |
546.81 |
| Jan 05 2016 |
23657 |
546.81 |
| Dec 29 2015 |
23692 |
546.81 |
| Dec 22 2015 |
23507 |
546.81 |
| Dec 15 2015 |
23396 |
546.81 |
| Dec 08 2015 |
23745 |
546.81 |
| Dec 01 2015 |
23830 |
546.81 |
| Nov 24 2015 |
23628 |
546.81 |
| Nov 17 2015 |
23309 |
546.81 |
| Nov 10 2015 |
23349 |
546.81 |
| Nov 03 2015 |
23299 |
545.35 |
| Oct 27 2015 |
23365 |
545.35 |
| Oct 20 2015 |
23326 |
545.35 |
| Oct 13 2015 |
22690 |
545.35 |
| Oct 06 2015 |
22677 |
545.35 |
| Sep 29 2015 |
24863 |
568.48 |
| Sep 22 2015 |
11417 |
577.41 |
| Sep 15 2015 |
15228 |
617.42 |
| Sep 14 2015 |
27929 |
617.42 |
| Sep 07 2015 |
29501 |
641.03 |
| Aug 31 2015 |
29613 |
641.03 |
| Aug 24 2015 |
29507 |
641.03 |
| Aug 17 2015 |
29570 |
641.03 |
| Aug 10 2015 |
29588 |
641.03 |
| Aug 03 2015 |
29588 |
641.03 |
| Jul 27 2015 |
29588 |
641.03 |
| Jul 20 2015 |
29587 |
641.03 |
| Jul 13 2015 |
29588 |
641.03 |
| Jul 06 2015 |
29588 |
641.03 |
| Jun 29 2015 |
29588 |
641.03 |
| Jun 22 2015 |
29588 |
641.03 |
| Jun 15 2015 |
29588 |
641.03 |
| Jun 08 2015 |
29808 |
641.03 |
| Jun 01 2015 |
29808 |
641.03 |
| May 25 2015 |
29808 |
641.03 |
| May 18 2015 |
29808 |
641.03 |
| May 11 2015 |
29808 |
641.03 |
| May 04 2015 |
29808 |
641.03 |
| Apr 27 2015 |
29775 |
641.03 |
| Apr 20 2015 |
29757 |
641.03 |
| Apr 13 2015 |
29755 |
641.03 |
| Apr 06 2015 |
29800 |
641.03 |
| Mar 30 2015 |
29800 |
641.03 |
| Mar 23 2015 |
29821 |
641.03 |
| Mar 16 2015 |
29784 |
641.03 |
| Mar 09 2015 |
29782 |
641.03 |
| Mar 02 2015 |
29760 |
641.03 |
| Feb 23 2015 |
29557 |
641.03 |
| Feb 16 2015 |
29524 |
641.03 |
| Feb 09 2015 |
29534 |
641.03 |
| Feb 02 2015 |
29544 |
641.03 |
| Jan 26 2015 |
29522 |
641.03 |
| Jan 19 2015 |
29495 |
641.03 |
| Jan 12 2015 |
29345 |
641.03 |
| Jan 05 2015 |
29682 |
641.03 |
| Dec 29 2014 |
29698 |
641.03 |
| Dec 22 2014 |
29753 |
641.03 |
| Dec 15 2014 |
29332 |
641.03 |
| Dec 08 2014 |
29648 |
641.03 |
| Dec 01 2014 |
29795 |
641.03 |
| Nov 24 2014 |
29814 |
641.03 |
| Nov 17 2014 |
30120 |
641.03 |
| Nov 10 2014 |
30376 |
641.66 |
| Nov 03 2014 |
29893 |
635.32 |
| Oct 27 2014 |
29844 |
635.32 |
| Oct 20 2014 |
30007 |
635.32 |
| Oct 13 2014 |
29933 |
635.32 |
| Oct 06 2014 |
29383 |
635.32 |
| Sep 29 2014 |
28906 |
624.82 |
| Sep 22 2014 |
30473 |
646.95 |
| Sep 15 2014 |
29818 |
642.08 |
| Sep 08 2014 |
29478 |
642.08 |
| Sep 01 2014 |
29591 |
642.08 |
| Aug 25 2014 |
29642 |
642.08 |
| Aug 18 2014 |
29657 |
642.08 |
| Aug 11 2014 |
29656 |
642.08 |
| Aug 04 2014 |
29656 |
642.08 |
| Jul 28 2014 |
29656 |
642.08 |
| Jul 21 2014 |
29674 |
642.08 |
| Jul 14 2014 |
29675 |
642.08 |
| Jul 07 2014 |
29675 |
642.08 |
| Jun 30 2014 |
29675 |
642.08 |
| Jun 23 2014 |
29675 |
642.08 |
| Jun 16 2014 |
29675 |
642.08 |
| Jun 09 2014 |
29675 |
642.08 |
| Jun 02 2014 |
29675 |
642.08 |
| May 26 2014 |
29675 |
642.08 |
| May 19 2014 |
29675 |
642.08 |
| May 12 2014 |
29676 |
642.08 |
| May 05 2014 |
29676 |
642.08 |
| Apr 28 2014 |
29677 |
642.08 |
| Apr 21 2014 |
29677 |
642.08 |
| Apr 14 2014 |
29686 |
642.08 |
| Apr 07 2014 |
29686 |
642.08 |
| Mar 31 2014 |
29687 |
642.08 |
| Mar 24 2014 |
29687 |
642.08 |
| Mar 17 2014 |
29687 |
642.08 |
| Mar 10 2014 |
29686 |
642.08 |
| Mar 03 2014 |
29686 |
642.08 |
| Feb 24 2014 |
29680 |
642.08 |
| Feb 17 2014 |
29702 |
642.08 |
| Feb 10 2014 |
29700 |
642.08 |
| Feb 03 2014 |
29698 |
642.08 |
| Jan 27 2014 |
29760 |
642.08 |
| Jan 20 2014 |
29695 |
642.08 |
| Jan 13 2014 |
29518 |
642.08 |
| Jan 06 2014 |
29455 |
642.08 |
| Dec 30 2013 |
29637 |
642.08 |
| Dec 23 2013 |
29433 |
642.08 |
| Dec 16 2013 |
29183 |
642.08 |
| Dec 09 2013 |
29231 |
642.08 |
| Dec 02 2013 |
29546 |
642.08 |
| Nov 25 2013 |
27213 |
602.82 |
| Nov 18 2013 |
27247 |
602.82 |
| Nov 11 2013 |
28505 |
618.64 |
| Nov 04 2013 |
28393 |
618.64 |
| Oct 28 2013 |
28109 |
618.64 |
| Oct 21 2013 |
26086 |
601.45 |
| Oct 14 2013 |
26106 |
601.45 |
| Oct 07 2013 |
25718 |
601.45 |
| Sep 30 2013 |
26610 |
615.64 |
| Sep 23 2013 |
26455 |
614.16 |
| Sep 16 2013 |
26111 |
614.16 |
| Sep 09 2013 |
25955 |
614.16 |
| Sep 02 2013 |
25560 |
605.86 |
| Aug 26 2013 |
25495 |
605.86 |
| Aug 19 2013 |
25519 |
605.86 |
| Aug 12 2013 |
25519 |
605.86 |
| Aug 05 2013 |
25521 |
605.86 |
| Jul 29 2013 |
25522 |
605.86 |
| Jul 22 2013 |
25567 |
605.86 |
| Jul 15 2013 |
25567 |
605.86 |
| Jul 08 2013 |
25567 |
605.86 |
| Jul 01 2013 |
25567 |
605.86 |
| Jun 24 2013 |
25568 |
605.86 |
| Jun 17 2013 |
25568 |
605.86 |
| Jun 10 2013 |
25568 |
605.86 |
| Jun 03 2013 |
25568 |
605.86 |
| May 27 2013 |
25568 |
605.86 |
| May 20 2013 |
25568 |
605.86 |
| May 13 2013 |
25568 |
605.86 |
| May 06 2013 |
25568 |
605.86 |
| Apr 29 2013 |
25568 |
605.86 |
| Apr 22 2013 |
25531 |
605.86 |
| Apr 15 2013 |
25539 |
605.86 |
| Apr 08 2013 |
25539 |
605.86 |
| Apr 01 2013 |
25539 |
605.86 |
| Mar 25 2013 |
25524 |
605.86 |
| Mar 18 2013 |
25524 |
605.86 |
| Mar 11 2013 |
25524 |
605.86 |
| Mar 04 2013 |
25524 |
605.86 |
| Feb 25 2013 |
25524 |
605.86 |
| Feb 18 2013 |
25524 |
605.86 |
| Feb 11 2013 |
25533 |
605.86 |
| Feb 04 2013 |
25500 |
605.86 |
| Jan 28 2013 |
25551 |
605.86 |
| Jan 21 2013 |
25570 |
605.86 |
| Jan 14 2013 |
23266 |
574.53 |
| Jan 07 2013 |
23232 |
574.53 |
| Dec 31 2012 |
23236 |
574.53 |
| Dec 24 2012 |
23247 |
574.53 |
| Dec 17 2012 |
23241 |
574.53 |
| Dec 10 2012 |
20974 |
547.39 |
| Dec 03 2012 |
21147 |
547.01 |
| Nov 26 2012 |
17144 |
501.28 |
| Nov 19 2012 |
17231 |
501.28 |
| Nov 12 2012 |
17321 |
501.28 |
| Nov 05 2012 |
17308 |
501.28 |
| Oct 29 2012 |
14789 |
473.42 |
| Oct 22 2012 |
14808 |
473.42 |
| Oct 15 2012 |
14608 |
473.42 |
| Oct 02 2012 |
14203 |
473.42 |
| Sep 26 2012 |
14016 |
471.19 |
| Sep 20 2012 |
13876 |
471.19 |
| Sep 13 2012 |
13697 |
471.19 |
| Jan 19 2012 |
13793 |
480.91 |
| Dec 29 2011 |
13412 |
477.93 |
| Dec 13 2011 |
13471 |
480.08 |
| Dec 09 2011 |
12967 |
474.52 |
| Dec 01 2011 |
13856 |
484.74 |
| Nov 25 2011 |
14976 |
496.23 |
| Nov 17 2011 |
14912 |
496.23 |
| Nov 10 2011 |
15180 |
496.62 |
| Nov 04 2011 |
15599 |
501.85 |
| Oct 28 2011 |
16101 |
509.13 |
| Oct 21 2011 |
16241 |
509.13 |
| Oct 14 2011 |
16646 |
516.07 |
| Oct 07 2011 |
16928 |
523.58 |
| Sep 30 2011 |
17621 |
535.35 |
| Sep 27 2011 |
17203 |
535.39 |
| Sep 23 2011 |
17498 |
540.28 |
| Sep 16 2011 |
16931 |
540.38 |
| Sep 09 2011 |
17080 |
550.16 |
| Jan 13 2011 |
16877 |
551.14 |
| Dec 28 2010 |
17094 |
551.17 |
| Dec 14 2010 |
17047 |
553.51 |
| Dec 03 2010 |
18354 |
572.52 |
| Nov 26 2010 |
17339 |
555.27 |
| Nov 19 2010 |
16448 |
541.93 |
| Nov 12 2010 |
16376 |
545.47 |
| Nov 04 2010 |
15872 |
535.54 |
| Oct 28 2010 |
16426 |
550.9 |
| Oct 22 2010 |
16263 |
550.78 |
| Oct 14 2010 |
16008 |
550.63 |
| Oct 05 2010 |
14966 |
551.62 |
| Sep 29 2010 |
16220 |
566.58 |
| Sep 24 2010 |
15586 |
567.1 |
| Sep 17 2010 |
14423 |
558.06 |
| Sep 10 2010 |
14479 |
564.98 |
| Aug 15 2010 |
8737 |
489.26 |
| Jan 29 2010 |
14447 |
564.98 |
| Jan 15 2010 |
14391 |
564.98 |
| Jan 08 2010 |
14248 |
564.98 |
| Dec 18 2009 |
13796 |
564.98 |
| Dec 09 2009 |
13601 |
564.98 |
| Dec 04 2009 |
13248 |
564.98 |
| Nov 27 2009 |
14623 |
598.39 |
| Nov 20 2009 |
14604 |
609.86 |
| Nov 13 2009 |
14201 |
619.5 |
| Nov 06 2009 |
13990 |
619.5 |
| Oct 30 2009 |
16891 |
623.57 |
| Oct 23 2009 |
16363 |
623.57 |
| Oct 16 2009 |
16293 |
629.11 |
| Oct 09 2009 |
16288 |
634.73 |
| Oct 02 2009 |
15509 |
635.36 |
| Sep 25 2009 |
14041 |
617.14 |
| Sep 18 2009 |
13048 |
599.78 |
| Sep 11 2009 |
11576 |
568.01 |
| Jan 30 2009 |
11372 |
568.01 |
| Jan 09 2009 |
10349 |
568.01 |
| Dec 18 2008 |
10118 |
568.01 |
| Dec 12 2008 |
10107 |
568.01 |
| Dec 05 2008 |
11195 |
598.27 |
| Nov 28 2008 |
11199 |
608.67 |
| Nov 21 2008 |
11128 |
608.67 |
| Nov 14 2008 |
10803 |
608.67 |
| Nov 07 2008 |
10656 |
608.67 |
| Oct 31 2008 |
9958 |
608.67 |
| Oct 24 2008 |
9606 |
608.67 |
| Oct 17 2008 |
8624 |
606.4 |
| Oct 10 2008 |
7971 |
590.49 |
| Oct 03 2008 |
7096 |
582.65 |
| Sep 26 2008 |
6890 |
597.22 |
| Sep 19 2008 |
6847 |
602.45 |
| Feb 01 2008 |
6849 |
627.13 |
| Dec 12 2007 |
6420 |
606.59 |
| Dec 07 2007 |
5982 |
581.07 |
| Nov 30 2007 |
5656 |
568.21 |
| Nov 23 2007 |
5616 |
568.21 |
| Nov 16 2007 |
5544 |
556.5 |
| Nov 09 2007 |
5470 |
556.5 |
| Nov 02 2007 |
5329 |
556.5 |
| Oct 26 2007 |
5055 |
545.73 |
| Oct 19 2007 |
4896 |
545.73 |
| Oct 12 2007 |
4571 |
532.01 |
| Oct 05 2007 |
4204 |
532.01 |
| Sep 28 2007 |
4148 |
532.01 |
| Sep 21 2007 |
4032 |
545.25 |
| Sep 14 2007 |
3904 |
545.25 |
| Aug 24 2007 |
3812 |
545.25 |
| Dec 14 2006 |
3731 |
559.03 |
| Dec 08 2006 |
3390 |
533.39 |
| Dec 01 2006 |
2858 |
497.92 |
| Nov 24 2006 |
2788 |
497.92 |
