Oct 21 2016 |
31058 |
604.34 |
Oct 14 2016 |
31163 |
604.34 |
Oct 07 2016 |
30991 |
604.34 |
Sep 30 2016 |
30943 |
604.34 |
Sep 23 2016 |
30434 |
604.34 |
Sep 16 2016 |
29950 |
604.34 |
Sep 09 2016 |
29441 |
604.34 |
Sep 02 2016 |
29369 |
604.34 |
Aug 26 2016 |
29407 |
604.34 |
Aug 19 2016 |
28867 |
604.34 |
Aug 12 2016 |
28858 |
604.34 |
Aug 05 2016 |
28879 |
604.34 |
Jul 29 2016 |
28881 |
604.34 |
Jul 22 2016 |
28849 |
604.34 |
Jun 28 2016 |
28851 |
604.34 |
Jun 21 2016 |
28932 |
604.34 |
Jun 14 2016 |
28932 |
604.34 |
Jun 07 2016 |
28934 |
604.34 |
May 31 2016 |
28940 |
604.34 |
May 24 2016 |
28940 |
604.34 |
May 17 2016 |
28916 |
604.34 |
May 10 2016 |
28917 |
604.34 |
May 03 2016 |
28923 |
604.34 |
Apr 26 2016 |
28918 |
604.34 |
Apr 19 2016 |
28875 |
604.34 |
Apr 12 2016 |
28939 |
604.34 |
Apr 05 2016 |
28939 |
604.34 |
Mar 29 2016 |
28939 |
604.34 |
Mar 22 2016 |
28921 |
604.34 |
Mar 15 2016 |
28922 |
604.34 |
Mar 08 2016 |
28946 |
604.34 |
Mar 01 2016 |
28941 |
604.34 |
Feb 23 2016 |
28937 |
604.34 |
Feb 16 2016 |
28851 |
604.34 |
Feb 09 2016 |
28851 |
604.34 |
Feb 02 2016 |
28788 |
604.34 |
Jan 26 2016 |
28831 |
604.34 |
Jan 19 2016 |
28846 |
604.34 |
Jan 12 2016 |
28414 |
604.34 |
Jan 05 2016 |
28883 |
604.34 |
Dec 29 2015 |
28918 |
604.34 |
Dec 22 2015 |
28702 |
604.34 |
Dec 15 2015 |
28568 |
604.34 |
Dec 08 2015 |
28907 |
604.34 |
Dec 01 2015 |
29030 |
604.34 |
Nov 24 2015 |
28760 |
604.34 |
Nov 17 2015 |
28449 |
604.34 |
Nov 10 2015 |
28521 |
604.34 |
Nov 03 2015 |
28618 |
604.34 |
Oct 27 2015 |
28739 |
604.34 |
Oct 21 2013 |
21938 |
550.43 |
Oct 14 2013 |
21960 |
550.43 |
Oct 07 2013 |
20883 |
540.78 |
Sep 30 2013 |
20754 |
540.78 |
Sep 23 2013 |
20896 |
542.87 |
Sep 16 2013 |
21607 |
554.65 |
Sep 09 2013 |
21508 |
554.65 |
Sep 02 2013 |
21647 |
554.65 |
Aug 26 2013 |
21601 |
554.65 |
Aug 19 2013 |
21621 |
554.65 |
Aug 12 2013 |
21622 |
554.65 |
Aug 05 2013 |
21624 |
554.65 |
Jul 29 2013 |
21625 |
554.65 |
Jul 22 2013 |
21672 |
554.65 |
Jul 15 2013 |
21672 |
554.65 |
Jul 08 2013 |
21672 |
554.65 |
Jul 01 2013 |
21672 |
554.65 |
Jun 24 2013 |
21673 |
554.65 |
Jun 17 2013 |
21673 |
554.65 |
Jun 10 2013 |
21673 |
554.65 |
Jun 03 2013 |
21673 |
554.65 |
May 27 2013 |
21673 |
554.65 |
May 20 2013 |
21673 |
554.65 |
May 13 2013 |
21673 |
554.65 |
May 06 2013 |
21673 |
554.65 |
Apr 29 2013 |
21673 |
554.65 |
Apr 22 2013 |
21633 |
554.65 |
Apr 15 2013 |
21640 |
554.65 |
Apr 08 2013 |
21640 |
554.65 |
Apr 01 2013 |
21640 |
554.65 |
Mar 25 2013 |
21629 |
554.65 |
Mar 18 2013 |
21629 |
554.65 |
Mar 11 2013 |
21629 |
554.65 |
Mar 04 2013 |
21629 |
554.65 |
Feb 25 2013 |
21629 |
554.65 |
Feb 18 2013 |
21630 |
554.65 |
Feb 11 2013 |
21639 |
554.65 |
Feb 04 2013 |
21603 |
554.65 |
Jan 28 2013 |
21642 |
554.65 |
Jan 21 2013 |
21663 |
554.65 |
Jan 14 2013 |
21778 |
554.65 |
Jan 07 2013 |
21736 |
554.65 |
Dec 31 2012 |
21740 |
554.65 |
Dec 24 2012 |
21743 |
554.65 |
Dec 17 2012 |
21739 |
554.65 |
Dec 10 2012 |
21527 |
554.65 |
Dec 03 2012 |
21730 |
554.65 |
Nov 26 2012 |
21630 |
554.65 |
Nov 19 2012 |
21692 |
554.65 |
Nov 12 2012 |
21782 |
554.65 |
Nov 05 2012 |
22457 |
562.49 |
Oct 29 2012 |
23135 |
568.52 |
Oct 22 2012 |
22946 |
568.52 |
Oct 15 2012 |
22721 |
568.52 |
Oct 02 2012 |
23355 |
589.98 |
Sep 26 2012 |
23304 |
589.98 |
Oct 22 2010 |
21807 |
650.18 |
Oct 14 2010 |
21517 |
650.18 |
Oct 05 2010 |
19926 |
650.18 |
Sep 29 2010 |
20491 |
650.18 |
Sep 24 2010 |
19599 |
650.18 |
Sep 17 2010 |
18758 |
650.18 |
Sep 10 2010 |
18351 |
650.18 |
Aug 15 2010 |
14915 |
650.18 |
Jan 29 2010 |
18311 |
650.18 |
Jan 15 2010 |
18250 |
650.18 |
Jan 08 2010 |
18098 |
650.18 |
Dec 18 2009 |
17578 |
650.18 |
Dec 09 2009 |
17364 |
650.18 |
Dec 04 2009 |
16883 |
650.18 |
Nov 27 2009 |
16652 |
650.18 |
Nov 20 2009 |
16050 |
650.18 |
Nov 13 2009 |
15209 |
650.18 |
Nov 06 2009 |
14962 |
650.18 |
Oct 30 2009 |
17484 |
638.69 |
Oct 23 2009 |
16506 |
627.19 |
Oct 16 2009 |
15813 |
617.87 |
Oct 09 2009 |
15634 |
617.87 |
Oct 02 2009 |
14887 |
617.87 |
Sep 25 2009 |
13780 |
610.53 |
Sep 18 2009 |
13499 |
610.53 |
Sep 11 2009 |
13374 |
610.53 |
Jan 30 2009 |
13162 |
610.53 |
Jan 09 2009 |
11900 |
610.53 |
Dec 18 2008 |
11371 |
602.2 |
Dec 12 2008 |
11320 |
602.2 |
Dec 05 2008 |
11336 |
602.2 |
Nov 28 2008 |
10996 |
602.2 |
Nov 21 2008 |
10921 |
602.2 |
Nov 14 2008 |
10606 |
602.2 |
Nov 07 2008 |
10464 |
602.2 |