| Dec 28 2010 |
16763 |
546.19 |
| Dec 14 2010 |
16599 |
546.27 |
| Dec 03 2010 |
18538 |
575.56 |
| Nov 26 2010 |
18553 |
575.7 |
| Nov 19 2010 |
18502 |
575.82 |
| Nov 12 2010 |
18207 |
575.93 |
| Nov 04 2010 |
19690 |
596.22 |
| Oct 28 2010 |
19176 |
596.23 |
| Oct 22 2010 |
19500 |
603.9 |
| Oct 14 2010 |
19743 |
613.39 |
| Oct 05 2010 |
18510 |
617.44 |
| Sep 29 2010 |
18995 |
616.31 |
| Sep 24 2010 |
18201 |
616.31 |
| Sep 17 2010 |
17383 |
616.31 |
| Sep 10 2010 |
16999 |
616.31 |
| Aug 15 2010 |
13823 |
613.89 |
| Jan 29 2010 |
16957 |
616.31 |
| Jan 15 2010 |
16900 |
616.31 |
| Jan 08 2010 |
17005 |
621.6 |
| Dec 18 2009 |
16663 |
625.66 |
| Dec 09 2009 |
16330 |
622.62 |
| Dec 04 2009 |
15869 |
622.62 |
| Nov 27 2009 |
15666 |
622.62 |
| Nov 20 2009 |
15122 |
622.62 |
| Nov 13 2009 |
14341 |
622.62 |
| Nov 06 2009 |
14251 |
626.26 |
| Oct 30 2009 |
17223 |
632.1 |
| Oct 23 2009 |
16580 |
629.31 |
| Oct 16 2009 |
15818 |
617.92 |
| Oct 09 2009 |
15354 |
611.8 |
| Oct 02 2009 |
14488 |
608.51 |
| Sep 25 2009 |
13637 |
607.23 |
| Sep 18 2009 |
13364 |
607.23 |
| Sep 11 2009 |
13237 |
607.23 |
| Jan 30 2009 |
13035 |
607.23 |
| Jan 09 2009 |
11797 |
607.23 |
| Dec 18 2008 |
11426 |
603.78 |
| Dec 12 2008 |
11371 |
603.78 |
| Dec 05 2008 |
11392 |
603.78 |
| Nov 28 2008 |
10932 |
600.02 |
| Nov 21 2008 |
10859 |
600.02 |
| Nov 14 2008 |
10398 |
595.71 |
| Nov 07 2008 |
10158 |
592.27 |
