Sep 26 2012 |
26092 |
631.88 |
Sep 20 2012 |
25735 |
631.88 |
Sep 13 2012 |
25334 |
631.88 |
Jan 19 2012 |
24642 |
631.88 |
Dec 29 2011 |
24503 |
631.88 |
Dec 13 2011 |
24233 |
631.88 |
Dec 09 2011 |
24253 |
631.88 |
Dec 01 2011 |
24296 |
631.88 |
Nov 25 2011 |
24583 |
631.88 |
Nov 17 2011 |
24163 |
625.93 |
Nov 10 2011 |
24682 |
628.41 |
Nov 04 2011 |
23912 |
615.43 |
Oct 28 2011 |
23781 |
615.24 |
Oct 21 2011 |
24723 |
628.3 |
Oct 14 2011 |
24154 |
622.07 |
Oct 07 2011 |
23687 |
621.96 |
Sep 30 2011 |
23368 |
620.26 |
Sep 27 2011 |
22789 |
620.26 |
Sep 23 2011 |
22733 |
620.25 |
Sep 16 2011 |
21968 |
620.24 |
Sep 09 2011 |
21315 |
620.23 |
Jan 13 2011 |
21001 |
620.07 |
Dec 28 2010 |
21191 |
620.06 |
Dec 14 2010 |
20957 |
620.06 |
Dec 03 2010 |
21196 |
620.05 |
Nov 26 2010 |
21258 |
620.05 |
Nov 19 2010 |
21383 |
623.58 |
Nov 12 2010 |
20089 |
607.23 |
Nov 04 2010 |
21439 |
626.5 |
Oct 28 2010 |
20900 |
626.5 |
Oct 22 2010 |
20318 |
618.62 |
Oct 14 2010 |
21430 |
648.3 |
Sep 29 2010 |
17729 |
593.24 |
Sep 24 2010 |
17005 |
593.24 |
Sep 17 2010 |
15906 |
586.87 |
Sep 10 2010 |
15572 |
586.87 |
Jan 29 2010 |
15535 |
586.87 |
Jan 15 2010 |
15476 |
586.87 |
Jan 08 2010 |
15329 |
586.87 |
Dec 18 2009 |
14857 |
586.87 |
Dec 09 2009 |
14657 |
586.87 |
Dec 04 2009 |
14253 |
586.87 |
Nov 27 2009 |
14094 |
586.87 |
Nov 20 2009 |
13605 |
586.87 |
Nov 13 2009 |
12906 |
586.87 |
Nov 06 2009 |
12723 |
586.87 |
Oct 30 2009 |
15033 |
586.87 |
Oct 23 2009 |
14551 |
586.87 |
Oct 16 2009 |
14298 |
586.87 |
Oct 09 2009 |
14609 |
595.91 |
Oct 02 2009 |
13946 |
596.8 |
Sep 25 2009 |
13288 |
599.13 |
Sep 18 2009 |
13018 |
599.13 |
Sep 11 2009 |
12891 |
599.13 |
Jan 30 2009 |
12691 |
599.13 |
Jan 09 2009 |
11498 |
599.13 |
Dec 18 2008 |
11251 |
599.13 |
Dec 12 2008 |
11204 |
599.13 |
Dec 05 2008 |
11224 |
599.13 |
Nov 28 2008 |
10892 |
599.13 |
Nov 21 2008 |
10818 |
599.13 |
Nov 14 2008 |
10505 |
599.13 |
Nov 07 2008 |
10367 |
599.13 |