| Sep 22 2015 |
14014 |
422.44 |
| Sep 15 2015 |
24506 |
422.44 |
| Sep 14 2015 |
9729 |
422.44 |
| Sep 07 2015 |
9757 |
422.44 |
| Aug 31 2015 |
9733 |
422.44 |
| Aug 24 2015 |
9687 |
422.44 |
| Aug 17 2015 |
9701 |
422.44 |
| Aug 10 2015 |
9707 |
422.44 |
| Aug 03 2015 |
9707 |
422.44 |
| Jul 27 2015 |
9707 |
422.44 |
| Jul 20 2015 |
9708 |
422.44 |
| Jul 13 2015 |
9708 |
422.44 |
| Jul 06 2015 |
9708 |
422.44 |
| Jun 29 2015 |
9708 |
422.44 |
| Jun 22 2015 |
9708 |
422.44 |
| Jun 15 2015 |
9708 |
422.44 |
| Jun 08 2015 |
9784 |
422.44 |
| Jun 01 2015 |
9784 |
422.44 |
| May 25 2015 |
9784 |
422.44 |
| May 18 2015 |
9784 |
422.44 |
| May 11 2015 |
9784 |
422.44 |
| May 04 2015 |
9784 |
422.44 |
| Apr 27 2015 |
9777 |
422.44 |
| Apr 20 2015 |
9767 |
422.44 |
| Apr 13 2015 |
9766 |
422.44 |
| Apr 06 2015 |
9784 |
422.44 |
| Mar 30 2015 |
9784 |
422.44 |
| Mar 23 2015 |
9797 |
422.44 |
| Mar 16 2015 |
9792 |
422.44 |
| Mar 09 2015 |
9792 |
422.44 |
| Mar 02 2015 |
9786 |
422.44 |
| Feb 23 2015 |
9709 |
422.44 |
| Feb 16 2015 |
9702 |
422.44 |
| Feb 09 2015 |
9713 |
422.44 |
| Feb 02 2015 |
9719 |
422.44 |
| Jan 26 2015 |
9710 |
422.44 |
| Jan 19 2015 |
9685 |
422.44 |
| Jan 12 2015 |
9581 |
422.44 |
| Jan 05 2015 |
9839 |
422.44 |
| Dec 29 2014 |
9827 |
422.44 |
| Dec 22 2014 |
9871 |
422.44 |
| Dec 15 2014 |
9706 |
422.44 |
| Dec 08 2014 |
9763 |
422.44 |
| Dec 01 2014 |
9777 |
422.44 |
| Nov 24 2014 |
9788 |
422.44 |
| Nov 17 2014 |
9833 |
422.44 |
| Nov 10 2014 |
9900 |
422.44 |
| Nov 03 2014 |
9787 |
422.44 |
| Oct 27 2014 |
9819 |
422.44 |
| Oct 20 2014 |
9973 |
422.44 |
| Oct 13 2014 |
9877 |
422.44 |
| Oct 06 2014 |
9815 |
422.44 |
| Sep 24 2010 |
15176 |
559.99 |
| Sep 17 2010 |
15002 |
569.18 |
| Sep 10 2010 |
15011 |
575.65 |
| Jan 29 2010 |
14982 |
575.65 |
| Jan 15 2010 |
14921 |
575.65 |
| Jan 08 2010 |
14776 |
575.65 |
| Dec 18 2009 |
14313 |
575.65 |
| Dec 09 2009 |
14115 |
575.65 |
| Dec 04 2009 |
13731 |
575.65 |
| Nov 27 2009 |
13592 |
575.65 |
| Nov 20 2009 |
13125 |
575.65 |
| Nov 13 2009 |
12446 |
575.65 |
| Nov 06 2009 |
12277 |
575.65 |
| Oct 30 2009 |
14438 |
575.65 |
| Oct 23 2009 |
12454 |
546.58 |
| Oct 16 2009 |
12223 |
546.58 |
| Oct 09 2009 |
12124 |
546.58 |
| Oct 02 2009 |
11600 |
546.58 |
| Sep 25 2009 |
11195 |
551.52 |
| Sep 18 2009 |
10667 |
544.8 |
| Sep 11 2009 |
9866 |
530.21 |
| Jan 30 2009 |
9701 |
530.21 |
| Jan 09 2009 |
8904 |
530.21 |
| Dec 18 2008 |
8676 |
530.21 |
| Dec 12 2008 |
8660 |
530.21 |
| Dec 05 2008 |
8687 |
530.21 |
| Nov 28 2008 |
8450 |
530.21 |
| Nov 21 2008 |
8413 |
530.21 |
| Nov 14 2008 |
8192 |
530.21 |
| Nov 07 2008 |
8044 |
530.21 |
