| Apr 25 2024 |
158 |
214.5 |
| Apr 18 2024 |
159 |
214.5 |
| Apr 11 2024 |
157 |
214.5 |
| Apr 04 2024 |
157 |
214.5 |
| Mar 28 2024 |
157 |
214.5 |
| Mar 21 2024 |
157 |
214.5 |
| Mar 14 2024 |
159 |
214.5 |
| Mar 07 2024 |
157 |
214.5 |
| Feb 29 2024 |
159 |
214.5 |
| Feb 22 2024 |
618 |
253.55 |
| Feb 15 2024 |
848 |
259.91 |
| Feb 08 2024 |
775 |
255.98 |
| Feb 01 2024 |
646 |
246.05 |
| Jan 25 2024 |
641 |
246.05 |
| Jan 18 2024 |
644 |
246.05 |
| Jan 11 2024 |
607 |
246.05 |
| Jan 04 2024 |
620 |
246.05 |
| Dec 28 2023 |
612 |
246.05 |
| Dec 21 2023 |
610 |
246.05 |
| Dec 14 2023 |
623 |
246.05 |
| Dec 07 2023 |
585 |
246.05 |
| Nov 30 2023 |
585 |
246.05 |
| Nov 23 2023 |
562 |
246.05 |
| Nov 16 2023 |
575 |
246.05 |
| Nov 09 2023 |
568 |
246.05 |
| Nov 02 2023 |
565 |
246.05 |
| Oct 26 2023 |
567 |
246.05 |
| Oct 19 2023 |
580 |
246.05 |
| Oct 12 2023 |
565 |
246.05 |
| Oct 05 2023 |
569 |
246.05 |
| Sep 28 2023 |
565 |
246.05 |
| Sep 21 2023 |
564 |
246.05 |
| Sep 14 2023 |
564 |
246.05 |
| Sep 07 2023 |
561 |
246.05 |
| Aug 31 2023 |
563 |
246.05 |
| Aug 24 2023 |
755 |
259.18 |
| Aug 17 2023 |
750 |
259.18 |
| Aug 10 2023 |
750 |
259.18 |
| Aug 03 2023 |
753 |
259.18 |
| Jul 27 2023 |
752 |
259.18 |
| Jul 20 2023 |
733 |
259.18 |
| Jul 13 2023 |
733 |
259.18 |
| Jul 06 2023 |
730 |
259.18 |
| Jun 29 2023 |
730 |
259.18 |
| Jun 22 2023 |
730 |
259.18 |
| Jun 15 2023 |
730 |
259.18 |
| Jun 08 2023 |
731 |
259.18 |
| Jun 01 2023 |
730 |
259.18 |
| May 25 2023 |
729 |
259.18 |
| May 18 2023 |
729 |
259.18 |
| May 11 2023 |
729 |
259.18 |
| May 04 2023 |
729 |
259.18 |
| Apr 27 2023 |
731 |
259.18 |
| Apr 20 2023 |
731 |
259.18 |
| Apr 13 2023 |
731 |
259.18 |
| Apr 06 2023 |
733 |
259.18 |
| Mar 30 2023 |
733 |
259.18 |
| Mar 23 2023 |
733 |
259.18 |
| Mar 16 2023 |
733 |
259.18 |
| Mar 09 2023 |
733 |
259.18 |
| Mar 02 2023 |
733 |
259.18 |
| Feb 23 2023 |
732 |
259.18 |
| Feb 16 2023 |
891 |
268.8 |
| Feb 09 2023 |
1781 |
314.53 |
| Feb 02 2023 |
1787 |
314.53 |
| Jan 26 2023 |
1594 |
305.36 |
| Jan 19 2023 |
1723 |
312.42 |
| Jan 12 2023 |
1114 |
320.38 |
