| Oct 07 2013 |
9177 |
417.62 |
| Sep 30 2013 |
9173 |
417.62 |
| Sep 23 2013 |
9131 |
417.12 |
| Sep 16 2013 |
9162 |
417.12 |
| Sep 09 2013 |
9188 |
417.12 |
| Sep 02 2013 |
9257 |
417.12 |
| Aug 26 2013 |
9226 |
417.12 |
| Aug 19 2013 |
9241 |
417.12 |
| Aug 12 2013 |
9240 |
417.12 |
| Aug 05 2013 |
9242 |
417.12 |
| Jul 29 2013 |
9243 |
417.12 |
| Jul 22 2013 |
9275 |
417.12 |
| Jul 15 2013 |
9275 |
417.12 |
| Jul 08 2013 |
9275 |
417.12 |
| Jul 01 2013 |
9275 |
417.12 |
| Jun 24 2013 |
9275 |
417.12 |
| Jun 17 2013 |
9275 |
417.12 |
| Jun 10 2013 |
9275 |
417.12 |
| Jun 03 2013 |
9275 |
417.12 |
| May 27 2013 |
9275 |
417.12 |
| May 20 2013 |
9275 |
417.12 |
| May 13 2013 |
9275 |
417.12 |
| May 06 2013 |
9275 |
417.12 |
| Apr 29 2013 |
9275 |
417.12 |
| Apr 22 2013 |
9256 |
417.12 |
| Apr 15 2013 |
9265 |
417.12 |
| Apr 08 2013 |
9265 |
417.12 |
| Apr 01 2013 |
9264 |
417.12 |
| Mar 25 2013 |
9262 |
417.12 |
| Mar 18 2013 |
9262 |
417.12 |
| Mar 11 2013 |
9262 |
417.12 |
| Mar 04 2013 |
9262 |
417.12 |
| Feb 25 2013 |
9262 |
417.12 |
| Feb 18 2013 |
9269 |
417.12 |
| Feb 11 2013 |
9279 |
417.12 |
| Feb 04 2013 |
9246 |
417.12 |
| Jan 28 2013 |
9290 |
417.12 |
| Jan 21 2013 |
9300 |
417.12 |
| Jan 14 2013 |
9376 |
417.12 |
| Jan 07 2013 |
9343 |
417.12 |
| Dec 31 2012 |
9348 |
417.12 |
| Dec 24 2012 |
9347 |
417.12 |
| Dec 17 2012 |
9358 |
417.12 |
| Dec 10 2012 |
9243 |
417.12 |
| Dec 03 2012 |
9383 |
417.12 |
| Nov 26 2012 |
9318 |
417.12 |
| Nov 19 2012 |
9377 |
417.12 |
| Nov 12 2012 |
9404 |
417.12 |
| Nov 05 2012 |
9351 |
416.62 |
| Oct 29 2012 |
9422 |
416.62 |
| Oct 22 2012 |
9445 |
416.62 |
| Oct 15 2012 |
9369 |
416.62 |
| Dec 29 2011 |
17327 |
526.28 |
| Dec 13 2011 |
17116 |
526.25 |
| Dec 09 2011 |
17137 |
526.24 |
| Dec 01 2011 |
17138 |
526.22 |
| Nov 25 2011 |
17345 |
526.21 |
| Nov 17 2011 |
17293 |
526.2 |
| Nov 10 2011 |
16945 |
518.33 |
| Nov 04 2011 |
16734 |
515.72 |
| Oct 28 2011 |
16633 |
515.66 |
| Oct 21 2011 |
15667 |
502.23 |
| Oct 14 2011 |
15524 |
502.23 |
| Oct 07 2011 |
15213 |
502.24 |
| Sep 30 2011 |
14970 |
501.42 |
| Sep 27 2011 |
14604 |
501.43 |
| Sep 23 2011 |
14485 |
501.43 |
| Sep 16 2011 |
14082 |
501.43 |
| Sep 09 2011 |
13735 |
501.43 |
| Jan 13 2011 |
13553 |
501.46 |
| Dec 28 2010 |
13675 |
500.19 |
| Dec 14 2010 |
13553 |
500.19 |
| Dec 03 2010 |
13647 |
500.19 |
| Nov 26 2010 |
13630 |
500.19 |
| Nov 19 2010 |
12516 |
486.56 |
| Nov 12 2010 |
12704 |
491.69 |
| Nov 04 2010 |
14611 |
518.3 |
| Oct 28 2010 |
14213 |
518.36 |
| Oct 22 2010 |
14140 |
519.11 |
| Oct 14 2010 |
14224 |
523.55 |
| Oct 05 2010 |
15401 |
559.02 |
| Sep 29 2010 |
15526 |
555.22 |
| Sep 24 2010 |
14978 |
556.61 |
| Sep 17 2010 |
14301 |
556.09 |
| Sep 10 2010 |
14020 |
556.09 |
| Aug 15 2010 |
13401 |
602.13 |
| Jan 29 2010 |
13987 |
556.09 |
| Jan 15 2010 |
13930 |
556.09 |
| Jan 08 2010 |
13783 |
556.09 |
| Dec 18 2009 |
13339 |
556.09 |
| Dec 09 2009 |
13153 |
556.09 |
| Dec 04 2009 |
12797 |
556.09 |
| Nov 27 2009 |
12675 |
556.09 |
| Nov 20 2009 |
12216 |
556.09 |
| Nov 13 2009 |
11459 |
553.48 |
| Nov 06 2009 |
11114 |
549.11 |
| Oct 30 2009 |
13474 |
556.89 |
| Oct 23 2009 |
13374 |
564.37 |
| Oct 16 2009 |
13044 |
562.84 |
| Oct 09 2009 |
13112 |
566.48 |
| Oct 02 2009 |
12590 |
568.08 |
| Sep 25 2009 |
11999 |
569.93 |
| Sep 18 2009 |
11754 |
569.93 |
| Sep 11 2009 |
11652 |
569.93 |
| Jan 30 2009 |
11451 |
569.93 |
| Jan 09 2009 |
10447 |
570.53 |
| Dec 18 2008 |
9893 |
562.54 |
| Dec 12 2008 |
9874 |
562.54 |
| Dec 05 2008 |
9918 |
562.54 |
| Nov 28 2008 |
9543 |
559.78 |
| Nov 21 2008 |
9488 |
559.78 |
| Nov 14 2008 |
9227 |
559.78 |
| Nov 07 2008 |
9077 |
558.67 |
