Sep 23 2016 |
30521 |
605.37 |
Sep 16 2016 |
30030 |
605.37 |
Sep 09 2016 |
29520 |
605.37 |
Sep 02 2016 |
29446 |
605.37 |
Aug 26 2016 |
29485 |
605.37 |
Aug 19 2016 |
28942 |
605.37 |
Aug 12 2016 |
28933 |
605.37 |
Aug 05 2016 |
28954 |
605.37 |
Jul 29 2016 |
28956 |
605.37 |
Jul 22 2016 |
28925 |
605.37 |
Jun 28 2016 |
28927 |
605.37 |
Jun 21 2016 |
29009 |
605.37 |
Jun 14 2016 |
29009 |
605.37 |
Jun 07 2016 |
29011 |
605.37 |
May 31 2016 |
29017 |
605.37 |
May 24 2016 |
29017 |
605.37 |
May 17 2016 |
28991 |
605.37 |
May 10 2016 |
28992 |
605.37 |
May 03 2016 |
28998 |
605.37 |
Apr 26 2016 |
28993 |
605.37 |
Apr 19 2016 |
28950 |
605.37 |
Apr 12 2016 |
29015 |
605.37 |
Apr 05 2016 |
29015 |
605.37 |
Mar 29 2016 |
29015 |
605.37 |
Mar 22 2016 |
28996 |
605.37 |
Mar 15 2016 |
28997 |
605.37 |
Mar 08 2016 |
29021 |
605.37 |
Mar 01 2016 |
29016 |
605.37 |
Feb 23 2016 |
29013 |
605.37 |
Feb 16 2016 |
28926 |
605.37 |
Feb 09 2016 |
28926 |
605.37 |
Feb 02 2016 |
28864 |
605.37 |
Jan 26 2016 |
28907 |
605.37 |
Jan 19 2016 |
28922 |
605.37 |
Jan 12 2016 |
28490 |
605.37 |
Jan 05 2016 |
28960 |
605.37 |
Dec 29 2015 |
28995 |
605.37 |
Dec 22 2015 |
28777 |
605.37 |
Dec 15 2015 |
28645 |
605.37 |
Dec 08 2015 |
28984 |
605.37 |
Dec 01 2015 |
29114 |
605.37 |
Nov 24 2015 |
28841 |
605.37 |
Nov 17 2015 |
28527 |
605.37 |
Nov 10 2015 |
28599 |
605.37 |
Nov 03 2015 |
28708 |
605.37 |
Oct 27 2015 |
28841 |
605.37 |
Oct 20 2015 |
28843 |
605.37 |
Oct 13 2015 |
28156 |
605.37 |
Oct 06 2015 |
28130 |
605.37 |
Sep 22 2015 |
6048 |
600.04 |
Sep 15 2015 |
7479 |
600.04 |
Sep 14 2015 |
26560 |
600.04 |
Sep 07 2015 |
26458 |
600.04 |
Aug 31 2015 |
26547 |
600.04 |
Aug 24 2015 |
26437 |
600.04 |
Aug 17 2015 |
26486 |
600.04 |
Aug 10 2015 |
26504 |
600.04 |
Aug 03 2015 |
26504 |
600.04 |
Jul 27 2015 |
26504 |
600.04 |
Jul 20 2015 |
26503 |
600.04 |
Jul 13 2015 |
26504 |
600.04 |
Jul 06 2015 |
26504 |
600.04 |
Jun 29 2015 |
26504 |
600.04 |
Jun 22 2015 |
26504 |
600.04 |
Jun 15 2015 |
26504 |
600.04 |
Jun 08 2015 |
26696 |
600.04 |
Jun 01 2015 |
26696 |
600.04 |
May 25 2015 |
26696 |
600.04 |
May 18 2015 |
26696 |
600.04 |
May 11 2015 |
26696 |
600.04 |
May 04 2015 |
26696 |
600.04 |
Apr 27 2015 |
26666 |
600.04 |
Apr 20 2015 |
26649 |
600.04 |
Apr 13 2015 |
26648 |
600.04 |
Apr 06 2015 |
26687 |
600.04 |
Mar 30 2015 |
26687 |
600.04 |
Mar 23 2015 |
26710 |
600.04 |
Mar 16 2015 |
26680 |
600.04 |
Mar 09 2015 |
26679 |
600.04 |
Mar 02 2015 |
26660 |
600.04 |
Feb 23 2015 |
26479 |
600.04 |
Feb 16 2015 |
26449 |
600.04 |
Feb 09 2015 |
26459 |
600.04 |
Feb 02 2015 |
26468 |
600.04 |
Jan 26 2015 |
26449 |
600.04 |
Jan 19 2015 |
26423 |
600.04 |
Jan 12 2015 |
26277 |
600.04 |
Jan 05 2015 |
26607 |
600.04 |
Dec 29 2014 |
26615 |
600.04 |
Dec 22 2014 |
26675 |
600.04 |
Dec 15 2014 |
26286 |
600.04 |
Dec 08 2014 |
26562 |
600.04 |
Dec 01 2014 |
26735 |
600.04 |
Nov 24 2014 |
26772 |
600.04 |
Nov 17 2014 |
27023 |
600.04 |
Nov 10 2014 |
27259 |
600.04 |
Nov 03 2014 |
27199 |
600.04 |
Oct 27 2014 |
20388 |
525.69 |
Oct 20 2014 |
20589 |
525.69 |
Oct 13 2014 |
23057 |
552.85 |
Oct 06 2014 |
23544 |
562.29 |
Sep 29 2014 |
21416 |
537.12 |
Sep 22 2014 |
21507 |
537.12 |
Sep 15 2014 |
21356 |
537.73 |
Sep 08 2014 |
21156 |
537.73 |
Sep 01 2014 |
21248 |
537.73 |
Aug 25 2014 |
21278 |
537.73 |
Aug 18 2014 |
21284 |
537.73 |
Aug 11 2014 |
21284 |
537.73 |
Aug 04 2014 |
21284 |
537.73 |
Jul 28 2014 |
21284 |
537.73 |
Jul 21 2014 |
21302 |
537.73 |
Jul 14 2014 |
21303 |
537.73 |
Jul 07 2014 |
21303 |
537.73 |
Jun 30 2014 |
21303 |
537.73 |
Jun 23 2014 |
21303 |
537.73 |
Jun 16 2014 |
21303 |
537.73 |
Jun 09 2014 |
21303 |
537.73 |
Jun 02 2014 |
21303 |
537.73 |
May 26 2014 |
21303 |
537.73 |
May 19 2014 |
21303 |
537.73 |
May 12 2014 |
21305 |
537.73 |
May 05 2014 |
21305 |
537.73 |
Apr 28 2014 |
21306 |
537.73 |
Apr 21 2014 |
21306 |
537.73 |
Apr 14 2014 |
21320 |
537.73 |
Apr 07 2014 |
21320 |
537.73 |
Mar 31 2014 |
21321 |
537.73 |
Mar 24 2014 |
21321 |
537.73 |
Mar 17 2014 |
21321 |
537.73 |
Mar 10 2014 |
21320 |
537.73 |
Mar 03 2014 |
21320 |
537.73 |
Feb 24 2014 |
21312 |
537.73 |
Feb 17 2014 |
21328 |
537.73 |
Feb 10 2014 |
21328 |
537.73 |
Feb 03 2014 |
21321 |
537.73 |
Jan 27 2014 |
21386 |
537.73 |
Jan 20 2014 |
21329 |
537.73 |
Jan 13 2014 |
21146 |
537.73 |
Jan 06 2014 |
21094 |
537.73 |
Dec 30 2013 |
21242 |
537.73 |
Dec 23 2013 |
21021 |
537.73 |
Dec 16 2013 |
20815 |
537.73 |
Dec 09 2013 |
20842 |
537.73 |
Dec 02 2013 |
21048 |
537.73 |
Nov 25 2013 |
21399 |
537.73 |
Nov 18 2013 |
21490 |
537.73 |
Nov 11 2013 |
21520 |
537.73 |
Nov 04 2013 |
24450 |
570.54 |
Oct 28 2013 |
24176 |
570.54 |
Oct 21 2013 |
20818 |
538.65 |
Oct 14 2013 |
20834 |
538.65 |
Oct 07 2013 |
20625 |
538.65 |
Sep 30 2013 |
20498 |
538.65 |
Sep 23 2013 |
13772 |
466.47 |
Sep 16 2013 |
13737 |
466.47 |
Sep 09 2013 |
13751 |
466.47 |
Sep 02 2013 |
13837 |
466.47 |
Aug 26 2013 |
13792 |
466.47 |
Aug 19 2013 |
13807 |
466.47 |
Aug 12 2013 |
13807 |
466.47 |
Aug 05 2013 |
13809 |
466.47 |
Jul 29 2013 |
13810 |
466.47 |
Jul 22 2013 |
13849 |
466.47 |
Jul 15 2013 |
13849 |
466.47 |
Jul 08 2013 |
13849 |
466.47 |
Jul 01 2013 |
13849 |
466.47 |
Jun 24 2013 |
13850 |
466.47 |
Jun 17 2013 |
13850 |
466.47 |
Jun 10 2013 |
13850 |
466.47 |
Jun 03 2013 |
13850 |
466.47 |
May 27 2013 |
13850 |
466.47 |
May 20 2013 |
13850 |
466.47 |
May 13 2013 |
13850 |
466.47 |
May 06 2013 |
13850 |
466.47 |
Apr 29 2013 |
13850 |
466.47 |
Apr 22 2013 |
13810 |
466.47 |
Apr 15 2013 |
13817 |
466.47 |
Apr 08 2013 |
13817 |
466.47 |
Apr 01 2013 |
13818 |
466.47 |
Mar 25 2013 |
13811 |
466.47 |
Mar 18 2013 |
13811 |
466.47 |
Mar 11 2013 |
13811 |
466.47 |
Mar 04 2013 |
13811 |
466.47 |
Feb 25 2013 |
13811 |
466.47 |
Feb 18 2013 |
13818 |
466.47 |
Feb 11 2013 |
13827 |
466.47 |
Feb 04 2013 |
13793 |
466.47 |
Jan 28 2013 |
13836 |
466.47 |
Jan 21 2013 |
13857 |
466.47 |
Jan 14 2013 |
13945 |
466.47 |
Jan 07 2013 |
13896 |
466.47 |
Dec 31 2012 |
13899 |
466.47 |
Dec 24 2012 |
13903 |
466.47 |
Dec 17 2012 |
13912 |
466.47 |
Dec 10 2012 |
13756 |
466.47 |
Dec 03 2012 |
13945 |
466.47 |
Nov 26 2012 |
13862 |
466.47 |
Nov 19 2012 |
13929 |
466.47 |
Nov 12 2012 |
14039 |
466.47 |
Nov 05 2012 |
14027 |
466.47 |
Oct 29 2012 |
14157 |
466.47 |
Oct 22 2012 |
14161 |
466.47 |
Oct 15 2012 |
13983 |
466.47 |
Dec 29 2011 |
12386 |
465.99 |
Dec 13 2011 |
12229 |
465.99 |
Dec 09 2011 |
12258 |
465.99 |
Dec 01 2011 |
12248 |
465.99 |
Nov 25 2011 |
12420 |
465.99 |
Nov 17 2011 |
12373 |
465.99 |
Nov 10 2011 |
12585 |
466.46 |
Nov 04 2011 |
12549 |
466.46 |
Oct 28 2011 |
12480 |
466.46 |
Oct 21 2011 |
12955 |
470.33 |
Oct 14 2011 |
12830 |
470.35 |
Oct 07 2011 |
12555 |
470.37 |
Sep 30 2011 |
13826 |
487.43 |
Sep 27 2011 |
13491 |
487.48 |
Sep 23 2011 |
13422 |
487.55 |
Sep 16 2011 |
13061 |
487.67 |
Sep 09 2011 |
12742 |
487.77 |
Jan 13 2011 |
12676 |
489.58 |
Dec 28 2010 |
13553 |
498.66 |
Dec 14 2010 |
13436 |
498.7 |
Dec 03 2010 |
13515 |
498.72 |
Nov 26 2010 |
13503 |
498.74 |
Nov 19 2010 |
13413 |
498.75 |
Nov 12 2010 |
14397 |
515.6 |
Nov 04 2010 |
14866 |
521.91 |
Oct 28 2010 |
14471 |
521.94 |
Oct 22 2010 |
14771 |
528.41 |
Oct 14 2010 |
14366 |
525.93 |
Oct 05 2010 |
13958 |
534.7 |
Sep 29 2010 |
14271 |
534.7 |
Sep 24 2010 |
14906 |
555.49 |
Sep 17 2010 |
14274 |
555.49 |
Sep 10 2010 |
13991 |
555.49 |
Aug 15 2010 |
11253 |
544.2 |
Jan 29 2010 |
13956 |
555.49 |
Jan 15 2010 |
13901 |
555.49 |
Jan 08 2010 |
13754 |
555.49 |
Dec 18 2009 |
13311 |
555.49 |
Dec 09 2009 |
13124 |
555.49 |
Dec 04 2009 |
12762 |
555.49 |
Nov 27 2009 |
12644 |
555.49 |
Nov 20 2009 |
12190 |
555.49 |
Nov 13 2009 |
11543 |
555.49 |
Nov 06 2009 |
11717 |
562.94 |
Oct 30 2009 |
16095 |
607.93 |
Oct 23 2009 |
15396 |
604.04 |
Oct 16 2009 |
15154 |
604.04 |
Oct 09 2009 |
15171 |
607.7 |
Oct 02 2009 |
14454 |
607.7 |
Sep 25 2009 |
13376 |
600.87 |
Sep 18 2009 |
13105 |
600.87 |
Sep 11 2009 |
12978 |
600.87 |
Jan 30 2009 |
12776 |
600.87 |
Jan 09 2009 |
11568 |
600.87 |
Dec 18 2008 |
10331 |
573.62 |
Dec 12 2008 |
10306 |
573.62 |
Dec 05 2008 |
10342 |
573.62 |
Nov 28 2008 |
9434 |
556.44 |
Nov 21 2008 |
9380 |
556.44 |
Nov 14 2008 |
9145 |
556.44 |
Nov 07 2008 |
9027 |
556.44 |