| Apr 25 2024 |
4886 |
425.33 |
| Apr 18 2024 |
4886 |
425.33 |
| Apr 11 2024 |
4887 |
425.33 |
| Apr 04 2024 |
4887 |
425.33 |
| Mar 28 2024 |
4887 |
425.33 |
| Mar 21 2024 |
4887 |
425.33 |
| Mar 14 2024 |
4887 |
425.33 |
| Mar 07 2024 |
4887 |
425.33 |
| Feb 29 2024 |
4887 |
425.33 |
| Feb 22 2024 |
4889 |
425.33 |
| Feb 15 2024 |
4893 |
425.33 |
| Feb 08 2024 |
4901 |
425.33 |
| Feb 01 2024 |
4904 |
425.33 |
| Jan 25 2024 |
4906 |
425.33 |
| Jan 18 2024 |
4914 |
425.33 |
| Jan 11 2024 |
4878 |
425.33 |
| Jan 04 2024 |
4903 |
425.33 |
| Dec 28 2023 |
4904 |
425.33 |
| Dec 21 2023 |
4895 |
425.33 |
| Dec 14 2023 |
4919 |
425.33 |
| Dec 07 2023 |
4859 |
425.33 |
| Nov 30 2023 |
4899 |
425.33 |
| Nov 23 2023 |
4823 |
425.33 |
| Nov 16 2023 |
4933 |
425.33 |
| Nov 09 2023 |
4920 |
425.33 |
| Nov 02 2023 |
4893 |
425.33 |
| Oct 26 2023 |
5490 |
469.58 |
| Oct 19 2023 |
5593 |
469.58 |
| Oct 12 2023 |
5505 |
469.58 |
| Oct 05 2023 |
5318 |
469.58 |
| Sep 21 2023 |
3104 |
410.05 |
| Sep 14 2023 |
4981 |
432.06 |
| Sep 07 2023 |
5010 |
432.06 |
| Aug 31 2023 |
5038 |
432.06 |
| Aug 24 2023 |
5028 |
432.06 |
| Aug 17 2023 |
5020 |
432.06 |
| Aug 10 2023 |
5022 |
432.06 |
| Aug 03 2023 |
5031 |
432.06 |
| Jul 27 2023 |
5024 |
432.06 |
| Jul 20 2023 |
4957 |
432.06 |
| Jul 13 2023 |
4957 |
432.06 |
| Jul 06 2023 |
4940 |
432.06 |
| Jun 29 2023 |
4944 |
432.06 |
| Jun 22 2023 |
4944 |
432.06 |
| Jun 15 2023 |
4944 |
432.06 |
| Jun 08 2023 |
4947 |
432.06 |
| Jun 01 2023 |
4939 |
432.06 |
| May 25 2023 |
4933 |
432.06 |
| May 18 2023 |
4933 |
432.06 |
| May 11 2023 |
4933 |
432.06 |
| May 04 2023 |
4933 |
432.06 |
| Apr 27 2023 |
4935 |
432.06 |
| Apr 20 2023 |
4935 |
432.06 |
| Apr 13 2023 |
4935 |
432.06 |
| Apr 06 2023 |
4942 |
432.06 |
| Mar 30 2023 |
4941 |
432.06 |
| Mar 23 2023 |
4941 |
432.06 |
| Mar 16 2023 |
4941 |
432.06 |
| Mar 09 2023 |
4941 |
432.06 |
| Mar 02 2023 |
4942 |
432.06 |
| Feb 23 2023 |
4942 |
432.06 |
| Feb 16 2023 |
4944 |
432.06 |
| Feb 09 2023 |
4958 |
432.06 |
| Feb 02 2023 |
4970 |
432.06 |
| Jan 26 2023 |
4974 |
432.06 |
| Jan 19 2023 |
4966 |
432.06 |
| Jan 12 2023 |
4911 |
432.06 |
| Jan 05 2023 |
4942 |
432.06 |
| Dec 29 2022 |
4941 |
432.06 |
| Dec 22 2022 |
7694 |
432.06 |
| Dec 15 2022 |
7671 |
432.06 |
| Dec 08 2022 |
7625 |
432.06 |
| Dec 01 2022 |
7528 |
432.06 |
| Nov 24 2022 |
7513 |
432.06 |
| Nov 17 2022 |
7364 |
432.06 |
| Nov 10 2022 |
7246 |
432.06 |
| Nov 03 2022 |
7013 |
432.06 |
| Oct 27 2022 |
6529 |
432.06 |
| Oct 20 2022 |
6317 |
432.06 |
| Oct 13 2022 |
6239 |
432.06 |
| Nov 12 2010 |
15159 |
526.5 |
| Nov 04 2010 |
15220 |
526.5 |
| Oct 28 2010 |
14804 |
526.5 |
| Oct 22 2010 |
14645 |
526.5 |
| Oct 14 2010 |
14398 |
526.5 |
| Oct 05 2010 |
13459 |
526.5 |
| Sep 29 2010 |
13766 |
526.5 |
| Sep 24 2010 |
13225 |
526.5 |
| Sep 17 2010 |
12711 |
526.5 |
| Sep 10 2010 |
12464 |
526.5 |
| Aug 15 2010 |
10485 |
526.5 |
| Jan 29 2010 |
12434 |
526.5 |
| Jan 15 2010 |
12383 |
526.5 |
| Jan 08 2010 |
12241 |
526.5 |
| Oct 30 2009 |
13789 |
563.03 |
| Oct 23 2009 |
13052 |
557.74 |
| Oct 16 2009 |
12806 |
557.74 |
| Oct 09 2009 |
12496 |
554.31 |
| Oct 02 2009 |
11928 |
554.31 |
| Sep 25 2009 |
11420 |
556.58 |
| Sep 18 2009 |
11159 |
556.58 |
| Sep 11 2009 |
11047 |
556.58 |
| Jan 30 2009 |
10870 |
556.58 |
| Jan 09 2009 |
9924 |
556.58 |
| Dec 18 2008 |
9693 |
556.58 |
| Dec 12 2008 |
9678 |
556.58 |
| Dec 05 2008 |
9714 |
556.58 |
| Nov 28 2008 |
9440 |
556.58 |
| Nov 21 2008 |
9386 |
556.58 |
| Nov 14 2008 |
9022 |
553.41 |
| Nov 07 2008 |
8926 |
553.79 |
