Mar 29 2024 |
7563 |
566.31 |
Mar 28 2024 |
7563 |
566.31 |
Mar 21 2024 |
7563 |
566.31 |
Mar 14 2024 |
7563 |
566.31 |
Mar 07 2024 |
7563 |
566.31 |
Feb 29 2024 |
7563 |
566.31 |
Feb 22 2024 |
7569 |
566.31 |
Feb 15 2024 |
7574 |
566.31 |
Feb 08 2024 |
7576 |
566.31 |
Feb 01 2024 |
7581 |
566.31 |
Jan 25 2024 |
7575 |
566.31 |
Jan 18 2024 |
7825 |
565.34 |
Jan 11 2024 |
7792 |
565.34 |
Jan 04 2024 |
7819 |
565.34 |
Dec 28 2023 |
7827 |
565.34 |
Dec 21 2023 |
7816 |
565.34 |
Dec 14 2023 |
7832 |
565.34 |
Dec 07 2023 |
7726 |
565.34 |
Nov 30 2023 |
7778 |
565.34 |
Nov 23 2023 |
7706 |
565.34 |
Nov 16 2023 |
7831 |
565.34 |
Nov 09 2023 |
7820 |
565.34 |
Nov 02 2023 |
7793 |
565.34 |
Oct 26 2023 |
8034 |
558.78 |
Oct 19 2023 |
8189 |
558.78 |
Oct 12 2023 |
8234 |
563.39 |
Oct 05 2023 |
7999 |
563.39 |
Sep 28 2023 |
7562 |
563.39 |
Sep 21 2023 |
7541 |
563.39 |
Sep 14 2023 |
7487 |
563.39 |
Sep 07 2023 |
7172 |
563.39 |
Aug 31 2023 |
7090 |
563.39 |
Aug 24 2023 |
6992 |
563.39 |
Aug 17 2023 |
7047 |
563.39 |
Aug 10 2023 |
7050 |
563.39 |
Aug 03 2023 |
7055 |
563.39 |
Jul 27 2023 |
7037 |
563.39 |
Jul 20 2023 |
7038 |
563.39 |
Jul 13 2023 |
7038 |
563.39 |
Jul 06 2023 |
7022 |
563.39 |
Jun 29 2023 |
7000 |
563.39 |
Jun 22 2023 |
7000 |
563.39 |
Jun 15 2023 |
7000 |
563.39 |
Jun 08 2023 |
7009 |
563.39 |
Jun 01 2023 |
6971 |
563.39 |
May 25 2023 |
6908 |
563.39 |
May 18 2023 |
6908 |
563.39 |
May 11 2023 |
6908 |
563.39 |
May 04 2023 |
6880 |
563.39 |
Apr 27 2023 |
6875 |
563.39 |
Apr 20 2023 |
6875 |
563.39 |
Apr 13 2023 |
6875 |
563.39 |
Apr 06 2023 |
6882 |
563.39 |
Mar 30 2023 |
6946 |
563.39 |
Mar 23 2023 |
6946 |
563.39 |
Mar 16 2023 |
6946 |
563.39 |
Mar 09 2023 |
6946 |
563.39 |
Mar 02 2023 |
6881 |
563.39 |
Feb 23 2023 |
6888 |
563.39 |
Feb 16 2023 |
6929 |
563.39 |
Feb 09 2023 |
6955 |
563.39 |
Feb 02 2023 |
6989 |
563.39 |
Jan 26 2023 |
6993 |
563.39 |