| Dec 22 2022 |
11511 |
613.04 |
| Dec 15 2022 |
11407 |
613.04 |
| Dec 08 2022 |
11427 |
613.04 |
| Dec 01 2022 |
11305 |
613.04 |
| Nov 24 2022 |
11306 |
613.04 |
| Nov 17 2022 |
11160 |
613.04 |
| Nov 10 2022 |
11140 |
613.04 |
| Nov 03 2022 |
10900 |
613.04 |
| Oct 27 2022 |
10574 |
613.04 |
| Oct 20 2022 |
10541 |
613.04 |
| Oct 13 2022 |
10442 |
613.04 |
| Oct 06 2022 |
9935 |
613.04 |
| Sep 29 2022 |
9592 |
613.04 |
| Sep 22 2022 |
9474 |
613.04 |
| Sep 15 2022 |
9291 |
613.04 |
| Sep 08 2022 |
9057 |
613.04 |
| Sep 01 2022 |
9023 |
613.04 |
| Aug 25 2022 |
8979 |
613.04 |
| Aug 18 2022 |
8975 |
613.04 |
| Aug 11 2022 |
8974 |
613.04 |
| Aug 04 2022 |
8948 |
613.04 |
| Jul 28 2022 |
8948 |
613.04 |
| Jul 21 2022 |
8948 |
613.04 |
| Jul 14 2022 |
8948 |
613.04 |
| Jul 07 2022 |
8948 |
613.04 |
| Jun 30 2022 |
8948 |
613.04 |
| Jun 23 2022 |
8953 |
613.04 |
| Jun 16 2022 |
8953 |
613.04 |
| Jun 09 2022 |
8958 |
613.04 |
| Jun 02 2022 |
8958 |
613.04 |
| May 26 2022 |
8954 |
613.04 |
| May 19 2022 |
8954 |
613.04 |
| May 12 2022 |
8954 |
613.04 |
| May 05 2022 |
8954 |
613.04 |
| Apr 28 2022 |
8957 |
613.04 |
| Apr 21 2022 |
8957 |
613.04 |
| Apr 14 2022 |
8957 |
613.04 |
| Apr 07 2022 |
8957 |
613.04 |
| Mar 31 2022 |
8957 |
613.04 |
| Mar 24 2022 |
8958 |
613.04 |
| Mar 17 2022 |
8933 |
613.04 |
| Mar 10 2022 |
8933 |
613.04 |
| Mar 03 2022 |
8933 |
613.04 |
| Feb 24 2022 |
8926 |
613.04 |
| Feb 17 2022 |
8944 |
613.04 |
| Feb 10 2022 |
8945 |
613.04 |
| Feb 03 2022 |
8945 |
613.04 |
| Jan 27 2022 |
8939 |
613.04 |
| Jan 20 2022 |
8814 |
613.04 |
| Jan 13 2022 |
8825 |
613.04 |
| Jan 06 2022 |
9302 |
613.04 |
| Dec 30 2021 |
9307 |
613.04 |
| Dec 23 2021 |
9321 |
613.04 |
| Dec 16 2021 |
9542 |
613.04 |
| Dec 09 2021 |
9833 |
613.04 |
| Dec 02 2021 |
10118 |
613.04 |
| Nov 25 2021 |
10293 |
613.04 |
| Nov 18 2021 |
10851 |
613.04 |
| Nov 11 2021 |
11264 |
613.04 |
| Nov 04 2021 |
11285 |
613.04 |
| Oct 28 2021 |
11502 |
613.04 |
| Oct 21 2021 |
11792 |
613.04 |
| Oct 14 2021 |
11940 |
613.04 |
| Oct 07 2021 |
11529 |
613.04 |
| Sep 30 2021 |
11371 |
613.04 |
| Sep 23 2021 |
10948 |
613.04 |
| Sep 16 2021 |
10750 |
613.04 |
| Sep 23 2016 |
18328 |
484.31 |
| Sep 16 2016 |
18039 |
484.31 |
| Sep 09 2016 |
17848 |
484.31 |
| Sep 02 2016 |
23758 |
542.88 |
| Aug 26 2016 |
23682 |
541.44 |
| Aug 19 2016 |
23235 |
541.44 |
| Aug 12 2016 |
23222 |
541.44 |
| Aug 05 2016 |
23243 |
541.44 |
| Jul 29 2016 |
23245 |
541.44 |
| Jul 22 2016 |
23217 |
541.44 |
| Jun 28 2016 |
23219 |
541.44 |
| Jun 21 2016 |
23288 |
541.44 |
| Jun 14 2016 |
23288 |
541.44 |
| Jun 07 2016 |
23290 |
541.44 |
| May 31 2016 |
23299 |
541.44 |
| May 24 2016 |
23299 |
541.44 |
| May 17 2016 |
23277 |
541.44 |
| May 10 2016 |
23278 |
541.44 |
| May 03 2016 |
23286 |
541.44 |
| Apr 26 2016 |
23279 |
541.44 |
| Apr 19 2016 |
23244 |
541.44 |
| Apr 12 2016 |
23299 |
541.44 |
| Apr 05 2016 |
23299 |
541.44 |
| Mar 29 2016 |
23299 |
541.44 |
| Mar 22 2016 |
23281 |
541.44 |
| Mar 15 2016 |
23280 |
541.44 |
| Mar 08 2016 |
23301 |
541.44 |
| Mar 01 2016 |
23297 |
541.44 |
| Feb 23 2016 |
23294 |
541.44 |
| Feb 16 2016 |
23219 |
541.44 |
| Feb 09 2016 |
23219 |
541.44 |
| Feb 02 2016 |
23157 |
541.44 |
| Jan 26 2016 |
23203 |
541.44 |
| Jan 19 2016 |
23213 |
541.44 |
| Jan 12 2016 |
22768 |
541.44 |
| Jan 05 2016 |
23203 |
541.44 |
| Dec 29 2015 |
23239 |
541.44 |
| Dec 22 2015 |
23049 |
541.44 |
| Dec 15 2015 |
22947 |
541.44 |
| Dec 08 2015 |
23274 |
541.44 |
| Dec 01 2015 |
23338 |
541.44 |
| Nov 24 2015 |
23125 |
541.44 |
| Nov 17 2015 |
22816 |
541.44 |
| Nov 10 2015 |
22854 |
541.44 |
| Nov 03 2015 |
22926 |
541.44 |
| Oct 27 2015 |
23014 |
541.44 |
| Oct 20 2015 |
22977 |
541.44 |
| Oct 13 2015 |
22344 |
541.44 |
| Oct 06 2015 |
22329 |
541.44 |
| Sep 29 2015 |
22275 |
541.44 |
| Sep 22 2015 |
7349 |
541.44 |
| Sep 15 2015 |
13594 |
541.44 |
| Sep 14 2015 |
21489 |
541.44 |
| Nov 26 2012 |
6915 |
386.09 |
| Nov 19 2012 |
6968 |
386.09 |
| Nov 12 2012 |
12691 |
452.88 |
| Nov 05 2012 |
12717 |
452.88 |
| Oct 29 2012 |
13219 |
457.11 |
| Oct 22 2012 |
9810 |
420.77 |
| Oct 15 2012 |
9730 |
420.77 |
| Oct 02 2012 |
9550 |
420.77 |
| Sep 26 2012 |
8686 |
409.76 |
| Sep 20 2012 |
8631 |
409.76 |
| Sep 13 2012 |
8567 |
409.76 |
| Jan 19 2012 |
12434 |
465.52 |
| Dec 29 2011 |
12345 |
465.58 |
| Dec 13 2011 |
12196 |
465.62 |
| Dec 09 2011 |
12225 |
465.63 |
| Dec 01 2011 |
12216 |
465.65 |
| Nov 25 2011 |
13685 |
480.5 |
| Nov 17 2011 |
13100 |
474.99 |
| Nov 10 2011 |
13310 |
474.99 |
| Nov 04 2011 |
13288 |
474.99 |
| Oct 28 2011 |
15358 |
500.04 |
| Oct 21 2011 |
15503 |
500.06 |
| Oct 14 2011 |
15528 |
502.26 |
| Oct 07 2011 |
15101 |
501.04 |
| Sep 30 2011 |
14666 |
498.01 |
| Sep 27 2011 |
14320 |
498.15 |
| Sep 23 2011 |
17736 |
544.09 |
| Sep 16 2011 |
17143 |
544.05 |
| Sep 09 2011 |
16781 |
545.84 |
| Jan 13 2011 |
16473 |
545.03 |
| Dec 28 2010 |
15200 |
522.29 |
| Dec 14 2010 |
14795 |
518.5 |
| Dec 03 2010 |
14761 |
515.92 |
| Nov 26 2010 |
14758 |
515.92 |
| Nov 19 2010 |
14950 |
520.52 |
| Nov 12 2010 |
15574 |
532.77 |
| Nov 04 2010 |
15946 |
536.86 |
| Oct 28 2010 |
16058 |
545.49 |
| Oct 22 2010 |
15899 |
545.48 |
| Oct 14 2010 |
15160 |
537.53 |
| Oct 05 2010 |
12901 |
517.97 |
| Sep 29 2010 |
12866 |
513.35 |
| Sep 24 2010 |
11980 |
506.48 |
| Sep 17 2010 |
11505 |
506.48 |
| Sep 10 2010 |
11278 |
506.48 |
| Aug 15 2010 |
9593 |
506.48 |
| Jan 29 2010 |
11247 |
506.48 |
| Jan 15 2010 |
11194 |
506.48 |
| Jan 08 2010 |
11062 |
506.48 |
| Dec 18 2009 |
10936 |
511.72 |
| Dec 09 2009 |
10754 |
511.23 |
| Dec 04 2009 |
10486 |
511.23 |
| Nov 27 2009 |
10403 |
511.23 |
| Nov 20 2009 |
10253 |
515.76 |
| Nov 13 2009 |
9956 |
520.82 |
| Nov 06 2009 |
10405 |
533.77 |
| Oct 30 2009 |
12638 |
540.34 |
| Oct 23 2009 |
12403 |
545.63 |
| Oct 16 2009 |
12221 |
546.45 |
| Oct 09 2009 |
11849 |
541.6 |
| Oct 02 2009 |
11345 |
541.6 |
| Sep 25 2009 |
10783 |
542.15 |
| Sep 18 2009 |
10548 |
542.15 |
| Sep 11 2009 |
10433 |
542.15 |
| Jan 30 2009 |
10257 |
542.15 |
| Jan 09 2009 |
9180 |
537.08 |
| Dec 18 2008 |
8038 |
514.8 |
| Dec 12 2008 |
8018 |
514.8 |
| Dec 05 2008 |
8049 |
514.8 |
| Nov 28 2008 |
7764 |
512.54 |
| Nov 21 2008 |
7720 |
512.54 |
| Nov 14 2008 |
7497 |
512.54 |
| Nov 07 2008 |
7367 |
512.54 |
