| Dec 30 2013 |
16791 |
491.43 |
| Dec 23 2013 |
16575 |
491.43 |
| Dec 16 2013 |
16413 |
491.43 |
| Dec 09 2013 |
16415 |
491.43 |
| Dec 02 2013 |
16638 |
491.43 |
| Nov 25 2013 |
16897 |
491.43 |
| Nov 18 2013 |
17044 |
491.43 |
| Nov 11 2013 |
17013 |
491.43 |
| Nov 04 2013 |
16876 |
491.43 |
| Oct 28 2013 |
15724 |
481.28 |
| Oct 21 2013 |
15413 |
481.28 |
| Oct 14 2013 |
15229 |
479.81 |
| Oct 07 2013 |
13629 |
464.64 |
| Sep 30 2013 |
13612 |
464.64 |
| Sep 23 2013 |
12634 |
455.41 |
| Sep 16 2013 |
11739 |
445.62 |
| Sep 09 2013 |
10174 |
428.73 |
| Sep 02 2013 |
10259 |
428.73 |
| Aug 26 2013 |
10222 |
428.73 |
| Aug 19 2013 |
10240 |
428.73 |
| Aug 12 2013 |
10240 |
428.73 |
| Aug 05 2013 |
10241 |
428.73 |
| Jul 29 2013 |
10242 |
428.73 |
| Jul 22 2013 |
10275 |
428.73 |
| Jul 15 2013 |
10275 |
428.73 |
| Jul 08 2013 |
10275 |
428.73 |
| Jul 01 2013 |
10275 |
428.73 |
| Jun 24 2013 |
10276 |
428.73 |
| Jun 17 2013 |
10276 |
428.73 |
| Jun 10 2013 |
10276 |
428.73 |
| Jun 03 2013 |
10276 |
428.73 |
| May 27 2013 |
10276 |
428.73 |
| May 20 2013 |
10276 |
428.73 |
| May 13 2013 |
10276 |
428.73 |
| May 06 2013 |
10276 |
428.73 |
| Apr 29 2013 |
10276 |
428.73 |
| Apr 22 2013 |
10254 |
428.73 |
| Apr 15 2013 |
10263 |
428.73 |
| Apr 08 2013 |
10263 |
428.73 |
| Apr 01 2013 |
10263 |
428.73 |
| Mar 25 2013 |
10257 |
428.73 |
| Mar 18 2013 |
10257 |
428.73 |
| Mar 11 2013 |
10257 |
428.73 |
| Mar 04 2013 |
10257 |
428.73 |
| Feb 25 2013 |
10257 |
428.73 |
| Feb 18 2013 |
10263 |
428.73 |
| Feb 11 2013 |
10272 |
428.73 |
| Feb 04 2013 |
10237 |
428.73 |
| Jan 28 2013 |
10288 |
428.73 |
| Jan 21 2013 |
10303 |
428.73 |
| Jan 14 2013 |
10378 |
428.73 |
| Jan 07 2013 |
10334 |
428.73 |
| Dec 31 2012 |
10350 |
428.73 |
| Dec 24 2012 |
10346 |
428.73 |
| Dec 17 2012 |
10360 |
428.73 |
| Dec 10 2012 |
10234 |
428.73 |
| Dec 03 2012 |
10398 |
428.73 |
| Nov 26 2012 |
10301 |
428.73 |
| Nov 19 2012 |
9943 |
423.63 |
| Nov 12 2012 |
10002 |
423.63 |
| Nov 05 2012 |
10792 |
432.77 |
| Oct 29 2012 |
10280 |
425.94 |
| Oct 22 2012 |
10271 |
425.94 |
| Oct 15 2012 |
10191 |
425.94 |
| Oct 02 2012 |
10011 |
425.94 |
| Sep 26 2012 |
10425 |
430.73 |
| Sep 20 2012 |
10716 |
435.2 |
| Sep 13 2012 |
13066 |
463.49 |
| Jan 19 2012 |
11094 |
449.53 |
| Dec 29 2011 |
10999 |
449.54 |
| Dec 13 2011 |
10873 |
449.55 |
| Dec 09 2011 |
10912 |
449.55 |
| Dec 01 2011 |
10895 |
449.55 |
| Nov 25 2011 |
11033 |
449.55 |
| Nov 17 2011 |
12611 |
468.79 |
| Nov 10 2011 |
12789 |
468.8 |
| Nov 04 2011 |
13807 |
480.62 |
| Oct 28 2011 |
18093 |
533.71 |
| Oct 21 2011 |
18178 |
533.71 |
| Oct 14 2011 |
18026 |
533.71 |
| Sep 16 2011 |
14934 |
513 |
| Sep 09 2011 |
14555 |
513 |
| Jan 13 2011 |
14367 |
513 |
| Dec 28 2010 |
14589 |
513 |
| Dec 14 2010 |
14443 |
513 |
| Dec 03 2010 |
14581 |
513 |
| Nov 26 2010 |
14578 |
513 |
| Nov 19 2010 |
14474 |
513 |
| Nov 12 2010 |
14249 |
513 |
| Nov 04 2010 |
14278 |
513 |
| Oct 28 2010 |
13859 |
513 |
| Oct 22 2010 |
13727 |
513 |
| Oct 14 2010 |
13497 |
513 |
| Oct 05 2010 |
12577 |
513 |
| Sep 29 2010 |
13763 |
526.5 |
| Sep 24 2010 |
14065 |
540 |
| Sep 17 2010 |
13293 |
537.75 |
| Sep 10 2010 |
13030 |
537.75 |
| Jan 29 2010 |
12999 |
537.75 |
| Jan 15 2010 |
12942 |
537.75 |
| Jan 08 2010 |
12802 |
537.75 |
| Dec 18 2009 |
12366 |
537.75 |
| Dec 09 2009 |
12197 |
537.75 |
| Dec 04 2009 |
11875 |
537.75 |
| Nov 27 2009 |
11781 |
537.75 |
| Nov 20 2009 |
11354 |
537.75 |
| Nov 13 2009 |
10748 |
537.75 |
| Nov 06 2009 |
11512 |
558.13 |
| Oct 30 2009 |
13726 |
561.71 |
| Oct 23 2009 |
13237 |
561.71 |
| Oct 16 2009 |
12996 |
561.71 |
| Oct 09 2009 |
12848 |
561.71 |
| Oct 02 2009 |
12626 |
568.95 |
| Sep 25 2009 |
12018 |
570.45 |
| Sep 18 2009 |
11778 |
570.45 |
| Sep 11 2009 |
11669 |
570.45 |
| Jan 30 2009 |
11471 |
570.45 |
| Jan 09 2009 |
9910 |
556.23 |
| Dec 18 2008 |
9679 |
556.23 |
| Dec 12 2008 |
9666 |
556.23 |
| Dec 05 2008 |
9704 |
556.23 |
| Nov 28 2008 |
9426 |
556.23 |
| Nov 21 2008 |
9370 |
556.23 |
| Nov 14 2008 |
9136 |
556.23 |
| Nov 07 2008 |
8405 |
540 |
