| Nov 09 2018 |
15041 |
453.59 |
| Nov 02 2018 |
18492 |
485.71 |
| Oct 26 2018 |
18244 |
485.71 |
| Oct 19 2018 |
20258 |
505.46 |
| Oct 12 2018 |
20136 |
505.46 |
| Oct 05 2018 |
19840 |
505.46 |
| Sep 28 2018 |
19889 |
505.46 |
| Sep 21 2018 |
19867 |
505.46 |
| Sep 14 2018 |
19631 |
505.46 |
| Sep 07 2018 |
19533 |
505.46 |
| Aug 31 2018 |
19366 |
505.46 |
| Aug 24 2018 |
19287 |
505.46 |
| Aug 17 2018 |
19275 |
505.46 |
| Aug 10 2018 |
19286 |
505.46 |
| Aug 03 2018 |
19314 |
505.46 |
| Jul 27 2018 |
19328 |
505.46 |
| Jul 20 2018 |
19348 |
505.46 |
| Jul 13 2018 |
19350 |
505.46 |
| Jul 06 2018 |
19320 |
505.46 |
| Jun 29 2018 |
19385 |
505.46 |
| Jun 22 2018 |
19385 |
505.46 |
| Jun 15 2018 |
19410 |
505.46 |
| Jun 08 2018 |
19442 |
505.46 |
| Jun 01 2018 |
19425 |
505.46 |
| May 25 2018 |
19440 |
505.46 |
| May 18 2018 |
19400 |
505.46 |
| May 11 2018 |
19429 |
505.46 |
| May 04 2018 |
19515 |
505.46 |
| Apr 27 2018 |
19506 |
505.46 |
| Apr 20 2018 |
19562 |
505.46 |
| Apr 13 2018 |
19555 |
505.46 |
| Apr 06 2018 |
19555 |
505.46 |
| Mar 30 2018 |
19556 |
505.46 |
| Mar 23 2018 |
19556 |
505.46 |
| Mar 16 2018 |
19540 |
505.46 |
| Mar 09 2018 |
19540 |
505.46 |
| Mar 02 2018 |
19548 |
505.46 |
| Feb 23 2018 |
19544 |
505.46 |
| Feb 16 2018 |
19559 |
505.46 |
| Feb 09 2018 |
19554 |
505.46 |
| Feb 02 2018 |
19567 |
505.46 |
| Jan 26 2018 |
19599 |
505.46 |
| Jan 19 2018 |
19539 |
505.46 |
| Jan 12 2018 |
19096 |
505.46 |
| Jan 05 2018 |
19331 |
505.46 |
| Dec 29 2017 |
19381 |
505.46 |
| Dec 22 2017 |
19369 |
505.46 |
| Dec 15 2017 |
19353 |
505.46 |
| Dec 08 2017 |
19733 |
505.46 |
| Dec 01 2017 |
19892 |
505.46 |
| Nov 24 2017 |
19926 |
505.46 |
| Nov 17 2017 |
20124 |
505.46 |
| Nov 10 2017 |
23345 |
531.39 |
| Nov 03 2017 |
24711 |
544.94 |
| Oct 27 2017 |
24810 |
544.94 |
| Oct 20 2017 |
14317 |
447.37 |
| Oct 13 2017 |
14137 |
447.37 |
| Oct 06 2017 |
14037 |
447.37 |
| Sep 29 2017 |
16030 |
465.82 |
| Sep 22 2017 |
15971 |
465.82 |
| Sep 15 2017 |
15992 |
465.82 |
| Sep 08 2017 |
15854 |
465.82 |
| Sep 01 2017 |
15852 |
465.82 |
| Aug 25 2017 |
15865 |
465.82 |
| Aug 18 2017 |
15900 |
465.82 |
| Aug 11 2017 |
15821 |
465.82 |
| Aug 04 2017 |
15846 |
465.82 |
| Jul 28 2017 |
15844 |
465.82 |
| Jul 21 2017 |
15865 |
465.82 |
| Jul 14 2017 |
15873 |
465.82 |
| Jul 07 2017 |
15866 |
465.82 |
| Jun 30 2017 |
15876 |
465.82 |
| Jun 23 2017 |
15876 |
465.82 |
| Jun 16 2017 |
15873 |
465.82 |
| Jun 09 2017 |
15848 |
465.82 |
| Jun 02 2017 |
15850 |
465.82 |
| May 26 2017 |
15689 |
465.82 |
| May 19 2017 |
15710 |
465.82 |
| May 12 2017 |
15656 |
465.82 |
| May 05 2017 |
15613 |
465.82 |
| Apr 28 2017 |
15585 |
465.82 |
| Apr 21 2017 |
15558 |
465.82 |
| Apr 14 2017 |
15579 |
465.82 |
| Apr 07 2017 |
15580 |
465.82 |
| Mar 31 2017 |
15580 |
465.82 |
| Mar 24 2017 |
15581 |
465.82 |
| Mar 17 2017 |
15571 |
465.82 |
| Mar 10 2017 |
15587 |
465.82 |
| Mar 03 2017 |
15587 |
465.82 |
| Feb 24 2017 |
15591 |
465.82 |
| Feb 17 2017 |
15603 |
465.82 |
| Feb 10 2017 |
15621 |
465.82 |
| Feb 03 2017 |
15616 |
465.82 |
| Jan 27 2017 |
15621 |
465.82 |
| Jan 20 2017 |
15645 |
465.82 |
| Jan 13 2017 |
15665 |
465.82 |
| Jan 06 2017 |
15888 |
465.82 |
| Dec 30 2016 |
13607 |
442.93 |
| Dec 23 2016 |
13616 |
442.93 |
| Dec 16 2016 |
13650 |
442.93 |
| Dec 09 2016 |
13691 |
442.93 |
| Dec 02 2016 |
13967 |
442.93 |
| Nov 25 2016 |
13880 |
442.93 |
| Nov 18 2016 |
14028 |
442.93 |
| Nov 11 2016 |
14159 |
442.93 |
| Nov 04 2016 |
14149 |
442.93 |
| Oct 28 2016 |
14059 |
442.93 |
| Oct 21 2016 |
14011 |
441.45 |
| Oct 14 2016 |
13935 |
441.45 |
| Oct 07 2016 |
12497 |
429.02 |
| Sep 30 2016 |
12470 |
429.02 |
| Sep 23 2016 |
12235 |
429.02 |
| Sep 16 2016 |
11349 |
423.13 |
| Sep 09 2016 |
11287 |
423.13 |
| Sep 02 2016 |
11260 |
423.13 |
| Aug 26 2016 |
11290 |
423.13 |
| Aug 19 2016 |
11024 |
423.13 |
| Aug 12 2016 |
11013 |
423.13 |
| Aug 05 2016 |
11029 |
423.13 |
| Jul 29 2016 |
11030 |
423.13 |
| Jul 22 2016 |
11012 |
423.13 |
| Jun 28 2016 |
11013 |
423.13 |
| Jun 21 2016 |
11058 |
423.13 |
| Jun 14 2016 |
11058 |
423.13 |
| Jun 07 2016 |
11058 |
423.13 |
| May 31 2016 |
11060 |
423.13 |
| May 24 2016 |
11060 |
423.13 |
| May 17 2016 |
11049 |
423.13 |
| May 10 2016 |
11049 |
423.13 |
| May 03 2016 |
11050 |
423.13 |
| Apr 26 2016 |
11050 |
423.13 |
| Apr 19 2016 |
11041 |
423.13 |
| Apr 12 2016 |
11067 |
423.13 |
| Apr 05 2016 |
11067 |
423.13 |
| Mar 29 2016 |
11067 |
423.13 |
| Mar 22 2016 |
11061 |
423.13 |
| Mar 15 2016 |
11058 |
423.13 |
| Mar 08 2016 |
11068 |
423.13 |
| Mar 01 2016 |
11065 |
423.13 |
| Feb 23 2016 |
11060 |
423.13 |
| Feb 16 2016 |
11016 |
423.13 |
| Feb 09 2016 |
11016 |
423.13 |
| Feb 02 2016 |
10957 |
423.13 |
| Jan 26 2016 |
10982 |
423.13 |
| Jan 19 2016 |
10990 |
423.13 |
| Jan 12 2016 |
10613 |
423.13 |
| Jan 05 2016 |
10914 |
423.13 |
| Dec 29 2015 |
11138 |
425.18 |
| Dec 22 2015 |
11021 |
425.18 |
| Dec 15 2015 |
10937 |
425.18 |
| Dec 08 2015 |
11131 |
425.18 |
| Dec 01 2015 |
11087 |
425.18 |
| Nov 24 2015 |
10990 |
425.18 |
| Nov 17 2015 |
10718 |
425.18 |
| Nov 10 2015 |
10678 |
425.18 |
| Nov 03 2015 |
10714 |
425.18 |
| Oct 27 2015 |
10684 |
425.18 |
| Oct 20 2015 |
10588 |
425.18 |
| Oct 13 2015 |
9205 |
414.29 |
| Oct 06 2015 |
9211 |
414.29 |
| Sep 29 2015 |
12010 |
442.69 |
| Sep 22 2015 |
6913 |
499.48 |
| Sep 15 2015 |
8348 |
483.76 |
| Sep 14 2015 |
15726 |
483.76 |
| Sep 07 2015 |
15728 |
483.76 |
| Aug 31 2015 |
15738 |
483.76 |
| Aug 24 2015 |
15653 |
483.76 |
| Aug 17 2015 |
15676 |
483.76 |
| Aug 10 2015 |
15689 |
483.76 |
| Aug 03 2015 |
15689 |
483.76 |
| Jul 27 2015 |
15689 |
483.76 |
| Jul 20 2015 |
15688 |
483.76 |
| Jul 13 2015 |
15688 |
483.76 |
| Jul 06 2015 |
15688 |
483.76 |
| Jun 29 2015 |
15688 |
483.76 |
| Jun 22 2015 |
15688 |
483.76 |
| Jun 15 2015 |
15688 |
483.76 |
| Jun 08 2015 |
15796 |
483.76 |
| Jun 01 2015 |
15796 |
483.76 |
| May 25 2015 |
15796 |
483.76 |
| May 18 2015 |
15796 |
483.76 |
| May 11 2015 |
15796 |
483.76 |
| May 04 2015 |
15796 |
483.76 |
| Apr 27 2015 |
15780 |
483.76 |
| Apr 20 2015 |
15765 |
483.76 |
| Apr 13 2015 |
15765 |
483.76 |
| Apr 06 2015 |
15792 |
483.76 |
| Mar 30 2015 |
15792 |
483.76 |
| Mar 23 2015 |
15808 |
483.76 |
| Mar 16 2015 |
15800 |
483.76 |
| Mar 09 2015 |
15799 |
483.76 |
| Mar 02 2015 |
15791 |
483.76 |
| Feb 23 2015 |
15682 |
483.76 |
| Feb 16 2015 |
15663 |
483.76 |
| Feb 09 2015 |
15674 |
483.76 |
| Feb 02 2015 |
15679 |
483.76 |
| Jan 26 2015 |
15662 |
483.76 |
| Jan 19 2015 |
15647 |
483.76 |
| Jan 12 2015 |
15514 |
483.76 |
| Jan 05 2015 |
15806 |
483.76 |
| Dec 29 2014 |
15794 |
483.76 |
| Dec 22 2014 |
15853 |
483.76 |
| Dec 15 2014 |
15614 |
483.76 |
| Dec 08 2014 |
15755 |
483.76 |
| Dec 01 2014 |
15795 |
483.76 |
| Nov 24 2014 |
15834 |
483.76 |
| Nov 17 2014 |
15977 |
483.76 |
| Nov 10 2014 |
16076 |
483.76 |
| Nov 03 2014 |
15985 |
483.76 |
| Oct 27 2014 |
16008 |
483.76 |
| Oct 20 2014 |
16210 |
483.76 |
| Oct 13 2014 |
16092 |
483.76 |
| Oct 06 2014 |
17434 |
499.48 |
| Sep 29 2014 |
14954 |
473.23 |
| Sep 22 2014 |
15062 |
473.23 |
| Sep 15 2014 |
14952 |
473.23 |
| Sep 08 2014 |
14934 |
473.23 |
| Sep 01 2014 |
14979 |
473.23 |
| Aug 25 2014 |
14992 |
473.23 |
| Aug 18 2014 |
14999 |
473.23 |
| Aug 11 2014 |
14999 |
473.23 |
| Aug 04 2014 |
14999 |
473.23 |
| Jul 28 2014 |
14999 |
473.23 |
| Jul 21 2014 |
15018 |
473.23 |
| Jul 14 2014 |
15018 |
473.23 |
| Jul 07 2014 |
15018 |
473.23 |
| Jun 30 2014 |
15018 |
473.23 |
| Jun 23 2014 |
15018 |
473.23 |
| Jun 16 2014 |
15018 |
473.23 |
| Jun 09 2014 |
15018 |
473.23 |
| Jun 02 2014 |
15018 |
473.23 |
| May 26 2014 |
15018 |
473.23 |
| May 19 2014 |
15018 |
473.23 |
| May 12 2014 |
15019 |
473.23 |
| May 05 2014 |
15019 |
473.23 |
| Apr 28 2014 |
15020 |
473.23 |
| Apr 21 2014 |
15020 |
473.23 |
| Apr 14 2014 |
15045 |
473.23 |
| Apr 07 2014 |
15045 |
473.23 |
| Mar 31 2014 |
15046 |
473.23 |
| Mar 24 2014 |
15046 |
473.23 |
| Mar 17 2014 |
15046 |
473.23 |
| Mar 10 2014 |
15046 |
473.23 |
| Mar 03 2014 |
15046 |
473.23 |
| Feb 24 2014 |
15041 |
473.23 |
| Feb 17 2014 |
15056 |
473.23 |
| Feb 10 2014 |
15055 |
473.23 |
| Feb 03 2014 |
15043 |
473.23 |
| Jan 27 2014 |
15109 |
473.23 |
| Jan 20 2014 |
15071 |
473.23 |
| Jan 13 2014 |
14887 |
473.23 |
| Jan 06 2014 |
14847 |
473.23 |
| Dec 30 2013 |
14981 |
473.23 |
| Dec 23 2013 |
14770 |
473.23 |
| Dec 16 2013 |
14591 |
473.23 |
| Dec 09 2013 |
14614 |
473.23 |
| Dec 02 2013 |
12367 |
449.6 |
| Nov 25 2013 |
12575 |
449.6 |
| Nov 18 2013 |
12689 |
449.6 |
| Nov 11 2013 |
12638 |
449.6 |
| Nov 04 2013 |
12542 |
449.6 |
| Oct 28 2013 |
11222 |
437.12 |
| Oct 21 2013 |
10992 |
437.12 |
| Oct 14 2013 |
10934 |
437.12 |
| Oct 07 2013 |
10446 |
432.28 |
| Sep 30 2013 |
9513 |
421.39 |
| Sep 23 2013 |
8718 |
412.2 |
| Sep 16 2013 |
6467 |
381.76 |
| Sep 09 2013 |
6476 |
381.76 |
| Sep 02 2013 |
6525 |
381.76 |
| Aug 26 2013 |
6501 |
381.76 |
| Aug 19 2013 |
6513 |
381.76 |
| Aug 12 2013 |
6513 |
381.76 |
| Aug 05 2013 |
6514 |
381.76 |
| Jul 29 2013 |
6515 |
381.76 |
| Jul 22 2013 |
6538 |
381.76 |
| Jul 15 2013 |
6538 |
381.76 |
| Jul 08 2013 |
6538 |
381.76 |
| Jul 01 2013 |
6538 |
381.76 |
| Jun 24 2013 |
6538 |
381.76 |
| Jun 17 2013 |
6538 |
381.76 |
| Jun 10 2013 |
6538 |
381.76 |
| Jun 03 2013 |
6538 |
381.76 |
| May 27 2013 |
6538 |
381.76 |
| May 20 2013 |
6538 |
381.76 |
| May 13 2013 |
6538 |
381.76 |
| May 06 2013 |
6538 |
381.76 |
| Apr 29 2013 |
6538 |
381.76 |
| Apr 22 2013 |
6528 |
381.76 |
| Apr 15 2013 |
6535 |
381.76 |
| Apr 08 2013 |
6535 |
381.76 |
| Apr 01 2013 |
6535 |
381.76 |
| Mar 25 2013 |
6531 |
381.76 |
| Mar 18 2013 |
6531 |
381.76 |
| Mar 11 2013 |
6531 |
381.76 |
| Mar 04 2013 |
6531 |
381.76 |
| Feb 25 2013 |
6531 |
381.76 |
| Feb 18 2013 |
6538 |
381.76 |
| Feb 11 2013 |
6546 |
381.76 |
| Feb 04 2013 |
6514 |
381.76 |
| Jan 28 2013 |
6547 |
381.76 |
| Jan 21 2013 |
6560 |
381.76 |
| Jan 14 2013 |
6630 |
381.76 |
| Jan 07 2013 |
6612 |
381.76 |
| Dec 31 2012 |
6623 |
381.76 |
| Dec 24 2012 |
6621 |
381.76 |
| Dec 17 2012 |
6646 |
381.76 |
| Dec 10 2012 |
8236 |
404.88 |
| Dec 03 2012 |
8274 |
403.61 |
| Nov 26 2012 |
8208 |
403.61 |
| Nov 19 2012 |
8259 |
403.61 |
| Nov 12 2012 |
8304 |
403.61 |
| Nov 05 2012 |
10201 |
425.85 |
| Oct 29 2012 |
10267 |
425.85 |
| Oct 22 2012 |
10259 |
425.85 |
| Oct 15 2012 |
10179 |
425.85 |
| Oct 02 2012 |
12606 |
455.02 |
| Sep 26 2012 |
12590 |
455.02 |
| Sep 20 2012 |
15333 |
487.99 |
| Sep 13 2012 |
15143 |
487.99 |
| Jan 19 2012 |
14405 |
487.99 |
| Dec 29 2011 |
14304 |
487.99 |
| Dec 13 2011 |
14128 |
487.99 |
| Dec 01 2011 |
7029 |
400.26 |
| Nov 25 2011 |
7108 |
400.26 |
| Nov 17 2011 |
7037 |
400.26 |
| Nov 10 2011 |
7497 |
405.91 |
| Nov 04 2011 |
7227 |
402.21 |
| Oct 28 2011 |
7170 |
402.21 |
| Oct 21 2011 |
7357 |
403.64 |
| Oct 14 2011 |
7277 |
403.64 |
| Oct 07 2011 |
7051 |
403.64 |
| Sep 30 2011 |
7307 |
407.33 |
| Sep 27 2011 |
7142 |
407.34 |
| Sep 23 2011 |
7561 |
414.48 |
| Sep 16 2011 |
7386 |
414.53 |
| Sep 09 2011 |
7224 |
414.57 |
| Jan 13 2011 |
7200 |
415.27 |
| Dec 28 2010 |
8263 |
427.11 |
| Dec 14 2010 |
8221 |
427.15 |
| Dec 03 2010 |
8588 |
433.04 |
| Nov 26 2010 |
8602 |
433.05 |
| Nov 19 2010 |
9155 |
442.02 |
| Nov 12 2010 |
10501 |
461.62 |
| Nov 04 2010 |
14435 |
515.57 |
| Oct 28 2010 |
14021 |
515.68 |
| Oct 22 2010 |
13434 |
508.75 |
| Oct 14 2010 |
13501 |
513.1 |
| Oct 05 2010 |
15049 |
552.92 |
| Sep 29 2010 |
15644 |
557.11 |
| Sep 24 2010 |
15217 |
560.56 |
| Sep 17 2010 |
14557 |
560.56 |
| Sep 10 2010 |
14265 |
560.56 |
| Aug 15 2010 |
12084 |
566.1 |
| Jan 29 2010 |
14234 |
560.56 |
| Jan 15 2010 |
14175 |
560.56 |
| Jan 08 2010 |
14032 |
560.56 |
| Dec 18 2009 |
13446 |
557.88 |
| Dec 09 2009 |
13257 |
557.88 |
| Dec 04 2009 |
12910 |
557.88 |
| Nov 27 2009 |
12780 |
557.88 |
| Nov 20 2009 |
12322 |
557.88 |
| Nov 13 2009 |
11140 |
546.1 |
| Nov 06 2009 |
10896 |
543.68 |
| Oct 30 2009 |
12800 |
543.68 |
| Oct 23 2009 |
11914 |
537.27 |
| Oct 16 2009 |
11927 |
540.61 |
| Oct 09 2009 |
11720 |
539.96 |
| Oct 02 2009 |
10809 |
531.21 |
| Sep 25 2009 |
10794 |
542.3 |
| Sep 18 2009 |
10557 |
542.3 |
| Sep 11 2009 |
10443 |
542.3 |
| Jan 30 2009 |
10266 |
542.3 |
| Jan 09 2009 |
9153 |
536.47 |
| Dec 18 2008 |
8963 |
537.55 |
| Dec 12 2008 |
8950 |
537.55 |
| Dec 05 2008 |
8983 |
537.55 |
| Nov 28 2008 |
8725 |
537.55 |
| Nov 21 2008 |
8674 |
537.55 |
| Nov 14 2008 |
8415 |
536.61 |
| Nov 07 2008 |
8379 |
539.31 |
