| Oct 12 2023 |
8548 |
576.64 |
| Oct 05 2023 |
8608 |
589.39 |
| Sep 28 2023 |
8139 |
589.39 |
| Sep 21 2023 |
8115 |
589.39 |
| Sep 14 2023 |
8073 |
589.39 |
| Sep 07 2023 |
7754 |
589.39 |
| Aug 31 2023 |
7666 |
589.39 |
| Aug 24 2023 |
7562 |
589.39 |
| Aug 17 2023 |
7621 |
589.39 |
| Aug 10 2023 |
7623 |
589.39 |
| Aug 03 2023 |
7628 |
589.39 |
| Jul 27 2023 |
7610 |
589.39 |
| Jul 20 2023 |
7601 |
589.39 |
| Jul 13 2023 |
7601 |
589.39 |
| Jul 06 2023 |
7587 |
589.39 |
| Jun 29 2023 |
7564 |
589.39 |
| Jun 22 2023 |
7564 |
589.39 |
| Jun 15 2023 |
7564 |
589.39 |
| Jun 08 2023 |
7573 |
589.39 |
| Jun 01 2023 |
7532 |
589.39 |
| May 25 2023 |
7466 |
589.39 |
| May 18 2023 |
7466 |
589.39 |
| May 11 2023 |
7466 |
589.39 |
| May 04 2023 |
7438 |
589.39 |
| Apr 27 2023 |
7439 |
589.39 |
| Apr 20 2023 |
7439 |
589.39 |
| Apr 13 2023 |
7439 |
589.39 |
| Apr 06 2023 |
7443 |
589.39 |
| Mar 30 2023 |
7513 |
589.39 |
| Mar 23 2023 |
7513 |
589.39 |
| Mar 16 2023 |
7513 |
589.39 |
| Mar 09 2023 |
7513 |
589.39 |
| Mar 02 2023 |
7442 |
589.39 |
| Feb 23 2023 |
7451 |
589.39 |
| Feb 16 2023 |
7493 |
589.39 |
| Feb 09 2023 |
7522 |
589.39 |
| Feb 02 2023 |
7557 |
589.39 |
| Jan 26 2023 |
7564 |
589.39 |
| Jan 19 2023 |
7580 |
589.39 |
| Jan 12 2023 |
7476 |
589.39 |
| Jan 05 2023 |
7954 |
589.39 |
| Dec 29 2022 |
7948 |
589.39 |
| Dec 22 2022 |
10688 |
589.39 |
| Dec 15 2022 |
10596 |
589.39 |
| Dec 08 2022 |
10621 |
589.39 |
| Dec 01 2022 |
10516 |
589.39 |
| Nov 24 2022 |
10517 |
589.39 |
| Nov 17 2022 |
10386 |
589.39 |
| Nov 10 2022 |
10361 |
589.39 |
| Nov 03 2022 |
10140 |
589.39 |
| Oct 27 2022 |
9798 |
589.39 |
| Oct 20 2022 |
10197 |
602.14 |
| Oct 13 2022 |
10098 |
602.14 |
| Sep 15 2022 |
9354 |
615.72 |
| Sep 08 2022 |
9117 |
615.72 |
| Sep 01 2022 |
9085 |
615.72 |
| Aug 25 2022 |
9042 |
615.72 |
| Aug 18 2022 |
9037 |
615.72 |
| Aug 11 2022 |
9036 |
615.72 |
| Aug 04 2022 |
9010 |
615.72 |
| Jul 28 2022 |
9010 |
615.72 |
| Jul 21 2022 |
9010 |
615.72 |
| Jul 14 2022 |
9010 |
615.72 |
| Jul 07 2022 |
9010 |
615.72 |
| Jun 30 2022 |
9010 |
615.72 |
| Jun 23 2022 |
9015 |
615.72 |
| Jun 16 2022 |
9015 |
615.72 |
| Jun 09 2022 |
9021 |
615.72 |
| Jun 02 2022 |
9021 |
615.72 |
| May 26 2022 |
9017 |
615.72 |
| May 19 2022 |
9017 |
615.72 |
| May 12 2022 |
9017 |
615.72 |
| May 05 2022 |
9017 |
615.72 |
| Apr 28 2022 |
9020 |
615.72 |
| Apr 21 2022 |
9020 |
615.72 |
| Apr 14 2022 |
9020 |
615.72 |
| Apr 07 2022 |
9020 |
615.72 |
| Mar 31 2022 |
9020 |
615.72 |
| Mar 24 2022 |
9021 |
615.72 |
| Mar 17 2022 |
8996 |
615.72 |
| Mar 10 2022 |
8996 |
615.72 |
| Mar 03 2022 |
8996 |
615.72 |
| Feb 24 2022 |
8989 |
615.72 |
| Feb 17 2022 |
9007 |
615.72 |
| Feb 10 2022 |
9008 |
615.72 |
| Feb 03 2022 |
9008 |
615.72 |
| Jan 27 2022 |
9003 |
615.72 |
| Jan 20 2022 |
8878 |
615.72 |
| Jan 13 2022 |
8888 |
615.72 |
| Jan 06 2022 |
9364 |
615.72 |
| Dec 30 2021 |
9369 |
615.72 |
| Dec 23 2021 |
9384 |
615.72 |
| Dec 16 2021 |
9604 |
615.72 |
| Dec 09 2021 |
9897 |
615.72 |
| Dec 02 2021 |
10185 |
615.72 |
| Nov 25 2021 |
10360 |
615.72 |
| Nov 18 2021 |
10911 |
615.72 |
| Nov 11 2021 |
11332 |
615.72 |
| Nov 04 2021 |
11346 |
615.72 |
| Oct 28 2021 |
9370 |
546.34 |
| Oct 21 2021 |
9611 |
546.34 |
| Oct 14 2021 |
9965 |
556.69 |
| Oct 07 2021 |
9964 |
556.69 |
| Sep 30 2021 |
10197 |
556.69 |
| Sep 23 2021 |
10473 |
556.69 |
| Sep 16 2021 |
10749 |
556.69 |
| Sep 09 2021 |
10934 |
556.69 |
| Sep 02 2021 |
11160 |
556.69 |
| Aug 26 2021 |
11186 |
556.69 |
| Aug 19 2021 |
11212 |
556.69 |
| Aug 12 2021 |
11233 |
556.69 |
| Aug 05 2021 |
11251 |
556.69 |
| Jul 29 2021 |
11257 |
556.69 |
| Jun 03 2021 |
11070 |
556.69 |
| May 21 2021 |
5410 |
615.72 |
| May 14 2021 |
5253 |
615.72 |
| May 07 2021 |
5253 |
615.72 |
| Apr 30 2021 |
5188 |
615.72 |
| Apr 23 2021 |
5188 |
615.72 |
| Apr 16 2021 |
5188 |
615.72 |
| Apr 09 2021 |
5188 |
615.72 |
| Apr 02 2021 |
5162 |
615.72 |
| Mar 26 2021 |
5164 |
615.72 |
| Mar 19 2021 |
5137 |
615.72 |
| Mar 12 2021 |
5137 |
615.72 |
| Mar 05 2021 |
5137 |
615.72 |
| Feb 26 2021 |
5137 |
615.72 |
| Feb 19 2021 |
5128 |
615.72 |
| Feb 12 2021 |
5170 |
615.72 |
| Feb 05 2021 |
5188 |
615.72 |
| Jan 29 2021 |
5254 |
615.72 |
| Jan 22 2021 |
5229 |
615.72 |
| Jan 15 2021 |
4928 |
615.72 |
| Jan 08 2021 |
6072 |
615.72 |
| Jan 01 2021 |
6050 |
615.72 |
| Dec 25 2020 |
6191 |
615.72 |
| Dec 18 2020 |
6564 |
615.72 |
| Dec 11 2020 |
8093 |
615.72 |
| Dec 04 2020 |
10320 |
615.72 |
| Nov 27 2020 |
10584 |
615.72 |
| Nov 20 2020 |
12979 |
615.72 |
| Nov 13 2020 |
14714 |
615.72 |
| Nov 06 2020 |
16112 |
615.72 |
| Oct 30 2020 |
14796 |
546.34 |
| Oct 23 2020 |
16020 |
546.34 |
| Oct 16 2020 |
19504 |
596.55 |
| Oct 09 2020 |
20543 |
596.55 |
| Oct 02 2020 |
21393 |
596.55 |
| Sep 25 2020 |
21969 |
596.55 |
| Sep 18 2020 |
21478 |
577.39 |
| Sep 11 2020 |
21907 |
577.39 |
| Sep 04 2020 |
22369 |
577.39 |
| Aug 28 2020 |
22592 |
577.39 |
| Aug 21 2020 |
22660 |
577.39 |
| Aug 14 2020 |
22687 |
577.39 |
| Aug 07 2020 |
22854 |
577.39 |
| Jul 31 2020 |
22959 |
577.39 |
| Jul 24 2020 |
22959 |
577.39 |
| Jul 17 2020 |
22989 |
577.39 |
| Jul 10 2020 |
23031 |
577.39 |
| Jul 03 2020 |
23123 |
577.39 |
| Jun 26 2020 |
23123 |
577.39 |
| Jun 19 2020 |
23123 |
577.39 |
| Jun 12 2020 |
23135 |
577.39 |
| Jun 05 2020 |
23179 |
577.39 |
| May 29 2020 |
23214 |
577.39 |
| May 22 2020 |
23267 |
577.39 |
| May 15 2020 |
23267 |
577.39 |
| May 08 2020 |
23285 |
577.39 |
| May 01 2020 |
23295 |
577.39 |
| Apr 24 2020 |
23360 |
577.39 |
| Apr 17 2020 |
23361 |
577.39 |
| Apr 10 2020 |
23361 |
577.39 |
| Apr 03 2020 |
23361 |
577.39 |
| Mar 27 2020 |
23361 |
577.39 |
| Mar 20 2020 |
23378 |
577.39 |
| Mar 13 2020 |
23378 |
577.39 |
| Mar 06 2020 |
23378 |
577.39 |
| Feb 28 2020 |
23361 |
577.39 |
| Feb 21 2020 |
23425 |
577.39 |
| Feb 14 2020 |
23435 |
577.39 |
| Feb 07 2020 |
23458 |
577.39 |
| Jan 31 2020 |
23479 |
577.39 |
| Jan 24 2020 |
23053 |
577.39 |
| Jan 17 2020 |
23122 |
577.39 |
| Jan 10 2020 |
23878 |
577.39 |
| Jan 03 2020 |
23717 |
577.39 |
| Dec 27 2019 |
23734 |
577.39 |
| Dec 20 2019 |
23777 |
577.39 |
| Dec 13 2019 |
23893 |
577.39 |
| Dec 06 2019 |
23807 |
577.39 |
| Nov 29 2019 |
24384 |
577.39 |
| Nov 22 2019 |
24544 |
577.39 |
| Nov 15 2019 |
24790 |
577.39 |
| Nov 08 2019 |
25233 |
577.39 |
| Nov 01 2019 |
25447 |
577.39 |
| Oct 25 2019 |
25571 |
577.39 |
| Oct 18 2019 |
23062 |
551.35 |
| Oct 11 2019 |
23425 |
551.35 |
| Sep 22 2017 |
6001 |
357.84 |
| Sep 15 2017 |
6699 |
367.45 |
| Sep 08 2017 |
6657 |
367.45 |
| Sep 01 2017 |
6673 |
367.45 |
| Aug 25 2017 |
6692 |
367.45 |
| Aug 18 2017 |
6705 |
367.45 |
| Aug 11 2017 |
6684 |
367.45 |
| Aug 04 2017 |
6699 |
367.45 |
| Jul 28 2017 |
6696 |
367.45 |
| Jul 21 2017 |
6706 |
367.45 |
| Jul 14 2017 |
6713 |
367.45 |
| Jul 07 2017 |
6708 |
367.45 |
| Jun 30 2017 |
6717 |
367.45 |
| Jun 23 2017 |
6716 |
367.45 |
| Jun 16 2017 |
6711 |
367.45 |
| Jun 09 2017 |
6691 |
367.45 |
| Jun 02 2017 |
6688 |
367.45 |
| May 26 2017 |
6590 |
367.45 |
| May 19 2017 |
6607 |
367.45 |
| May 12 2017 |
6580 |
367.45 |
| May 05 2017 |
6569 |
367.45 |
| Apr 28 2017 |
6561 |
367.45 |
| Apr 21 2017 |
6545 |
367.45 |
| Apr 14 2017 |
6549 |
367.45 |
| Apr 07 2017 |
6550 |
367.45 |
| Mar 31 2017 |
6550 |
367.45 |
| Mar 24 2017 |
6550 |
367.45 |
| Mar 17 2017 |
6543 |
367.45 |
| Mar 10 2017 |
6550 |
367.45 |
| Mar 03 2017 |
6550 |
367.45 |
| Feb 24 2017 |
6551 |
367.45 |
| Feb 17 2017 |
6558 |
367.45 |
| Feb 10 2017 |
6573 |
367.45 |
| Feb 03 2017 |
6568 |
367.45 |
| Jan 27 2017 |
6581 |
367.45 |
| Jan 20 2017 |
6600 |
367.45 |
| Jan 13 2017 |
6604 |
367.45 |
| Jan 06 2017 |
6735 |
367.45 |
| Dec 30 2016 |
6783 |
367.45 |
| Dec 23 2016 |
6788 |
367.45 |
| Dec 16 2016 |
6784 |
367.45 |
| Dec 09 2016 |
6807 |
367.45 |
| Dec 02 2016 |
6880 |
367.45 |
| Nov 25 2016 |
6844 |
367.45 |
| Nov 18 2016 |
6864 |
367.45 |
| Nov 11 2016 |
6924 |
367.45 |
| Nov 04 2016 |
6891 |
367.45 |
| Oct 28 2016 |
6831 |
367.45 |
| Oct 21 2016 |
6900 |
367.45 |
| Oct 14 2016 |
6824 |
367.45 |
| Oct 07 2016 |
7281 |
373.43 |
| Sep 30 2016 |
7232 |
373.43 |
| Sep 23 2016 |
7654 |
381.22 |
| Sep 16 2016 |
7317 |
378.49 |
| Sep 09 2016 |
8837 |
397.17 |
| Sep 02 2016 |
8822 |
397.17 |
| Aug 26 2016 |
8842 |
397.17 |
| Aug 19 2016 |
8632 |
397.17 |
| Aug 12 2016 |
8622 |
397.17 |
| Aug 05 2016 |
8636 |
397.17 |
| Jul 29 2016 |
8637 |
397.17 |
| Jul 22 2016 |
8622 |
397.17 |
| Jun 28 2016 |
8623 |
397.17 |
| Jun 21 2016 |
8651 |
397.17 |
| Jun 14 2016 |
8651 |
397.17 |
| Jun 07 2016 |
8651 |
397.17 |
| May 31 2016 |
8652 |
397.17 |
| May 24 2016 |
8652 |
397.17 |
| May 17 2016 |
8645 |
397.17 |
| May 10 2016 |
8645 |
397.17 |
| May 03 2016 |
8645 |
397.17 |
| Apr 26 2016 |
8645 |
397.17 |
| Apr 19 2016 |
8638 |
397.17 |
| Apr 12 2016 |
8658 |
397.17 |
| Apr 05 2016 |
8658 |
397.17 |
| Mar 29 2016 |
8658 |
397.17 |
| Mar 22 2016 |
8656 |
397.17 |
| Mar 15 2016 |
8654 |
397.17 |
| Mar 08 2016 |
8660 |
397.17 |
| Mar 01 2016 |
8656 |
397.17 |
| Feb 23 2016 |
8648 |
397.17 |
| Feb 16 2016 |
8611 |
397.17 |
| Feb 09 2016 |
8611 |
397.17 |
| Feb 02 2016 |
8560 |
397.17 |
| Jan 26 2016 |
8577 |
397.17 |
| Jan 19 2016 |
8585 |
397.17 |
| Jan 12 2016 |
8250 |
397.17 |
| Jan 05 2016 |
8510 |
397.17 |
| Dec 29 2015 |
8520 |
397.17 |
| Dec 22 2015 |
8422 |
397.17 |
| Dec 15 2015 |
8332 |
397.17 |
| Dec 08 2015 |
8490 |
397.17 |
| Dec 01 2015 |
13183 |
445.26 |
| Nov 24 2015 |
13096 |
445.26 |
| Nov 17 2015 |
10706 |
425.02 |
| Nov 10 2015 |
8600 |
402.63 |
| Nov 03 2015 |
8642 |
402.63 |
| Oct 27 2015 |
8642 |
402.63 |
| Oct 20 2015 |
8567 |
402.63 |
| Oct 13 2015 |
8197 |
402.63 |
| Oct 06 2015 |
10083 |
423.74 |
| Sep 29 2015 |
10123 |
423.74 |
| Sep 22 2015 |
20774 |
457.9 |
| Sep 15 2015 |
21062 |
481.87 |
| Sep 14 2015 |
20219 |
528.4 |
| Sep 07 2015 |
20186 |
528.4 |
| Aug 31 2015 |
20226 |
528.4 |
| Aug 24 2015 |
20135 |
528.4 |
| Aug 17 2015 |
20167 |
528.4 |
| Aug 10 2015 |
20181 |
528.4 |
| Aug 03 2015 |
20180 |
528.4 |
| Jul 27 2015 |
20180 |
528.4 |
| Jul 20 2015 |
20179 |
528.4 |
| Jul 13 2015 |
20179 |
528.4 |
| Jul 06 2015 |
20179 |
528.4 |
| Jun 29 2015 |
20179 |
528.4 |
| Jun 22 2015 |
20179 |
528.4 |
| Jun 15 2015 |
20179 |
528.4 |
| Jun 08 2015 |
20318 |
528.4 |
| Jun 01 2015 |
20318 |
528.4 |
| May 25 2015 |
20318 |
528.4 |
| May 18 2015 |
20318 |
528.4 |
| May 11 2015 |
20318 |
528.4 |
| May 04 2015 |
20318 |
528.4 |
| Apr 27 2015 |
20298 |
528.4 |
| Apr 20 2015 |
20284 |
528.4 |
| Apr 13 2015 |
20283 |
528.4 |
| Apr 06 2015 |
20316 |
528.4 |
| Mar 30 2015 |
20316 |
528.4 |
| Mar 23 2015 |
20337 |
528.4 |
| Mar 16 2015 |
20324 |
528.4 |
| Mar 09 2015 |
20323 |
528.4 |
| Mar 02 2015 |
20309 |
528.4 |
| Feb 23 2015 |
20171 |
528.4 |
| Feb 16 2015 |
20144 |
528.4 |
| Feb 09 2015 |
20154 |
528.4 |
| Feb 02 2015 |
20163 |
528.4 |
| Jan 26 2015 |
20153 |
528.4 |
| Jan 19 2015 |
20134 |
528.4 |
| Jan 12 2015 |
20000 |
528.4 |
| Jan 05 2015 |
20302 |
528.4 |
| Dec 29 2014 |
20306 |
528.4 |
| Dec 22 2014 |
20348 |
528.4 |
| Dec 15 2014 |
20047 |
528.4 |
| Dec 08 2014 |
20225 |
528.4 |
| Dec 01 2014 |
21948 |
544.96 |
| Nov 24 2014 |
21959 |
544.96 |
| Nov 17 2014 |
24900 |
575.08 |
| Nov 10 2014 |
27811 |
607.49 |
| Nov 03 2014 |
28370 |
614.64 |
| Oct 27 2014 |
28197 |
613.12 |
| Oct 20 2014 |
28374 |
613.12 |
| Oct 13 2014 |
28285 |
613.12 |
| Oct 06 2014 |
27381 |
607.5 |
| Sep 29 2014 |
27447 |
605.77 |
| Sep 22 2014 |
25963 |
586.65 |
| Sep 15 2014 |
25677 |
586.65 |
| Sep 08 2014 |
25425 |
586.65 |
| Sep 01 2014 |
25522 |
586.65 |
| Aug 25 2014 |
25568 |
586.65 |
| Aug 18 2014 |
25580 |
586.65 |
| Aug 11 2014 |
25579 |
586.65 |
| Aug 04 2014 |
25579 |
586.65 |
| Jul 28 2014 |
25579 |
586.65 |
| Jul 21 2014 |
25597 |
586.65 |
| Jul 14 2014 |
25598 |
586.65 |
| Jul 07 2014 |
25598 |
586.65 |
| Jun 30 2014 |
25598 |
586.65 |
| Jun 23 2014 |
25598 |
586.65 |
| Jun 16 2014 |
25598 |
586.65 |
| Jun 09 2014 |
25598 |
586.65 |
| Jun 02 2014 |
25598 |
586.65 |
| May 26 2014 |
25598 |
586.65 |
| May 19 2014 |
25598 |
586.65 |
| May 12 2014 |
25599 |
586.65 |
| May 05 2014 |
25599 |
586.65 |
| Apr 28 2014 |
25600 |
586.65 |
| Apr 21 2014 |
25600 |
586.65 |
| Apr 14 2014 |
25615 |
586.65 |
| Apr 07 2014 |
25615 |
586.65 |
| Mar 31 2014 |
25616 |
586.65 |
| Mar 24 2014 |
25616 |
586.65 |
| Mar 17 2014 |
25616 |
586.65 |
| Mar 10 2014 |
25615 |
586.65 |
| Mar 03 2014 |
25615 |
586.65 |
| Feb 24 2014 |
25608 |
586.65 |
| Feb 17 2014 |
25626 |
586.65 |
| Feb 10 2014 |
25624 |
586.65 |
| Feb 03 2014 |
25616 |
586.65 |
| Jan 27 2014 |
25675 |
586.65 |
| Jan 20 2014 |
25626 |
586.65 |
| Jan 13 2014 |
25443 |
586.65 |
| Jan 06 2014 |
25381 |
586.65 |
| Dec 30 2013 |
25536 |
586.65 |
| Dec 23 2013 |
25324 |
586.65 |
| Dec 16 2013 |
25089 |
586.65 |
| Dec 09 2013 |
23363 |
566 |
| Dec 02 2013 |
23643 |
566 |
| Nov 25 2013 |
24684 |
573.17 |
| Nov 18 2013 |
23404 |
557.44 |
| Nov 11 2013 |
22883 |
551.94 |
| Nov 04 2013 |
22779 |
551.94 |
| Oct 28 2013 |
20144 |
526.01 |
| Oct 21 2013 |
17922 |
507.04 |
| Oct 14 2013 |
17894 |
507.04 |
| Oct 07 2013 |
16525 |
493.65 |
| Sep 30 2013 |
16904 |
498.18 |
| Sep 23 2013 |
16862 |
498.18 |
| Sep 16 2013 |
16495 |
495.09 |
| Sep 09 2013 |
16435 |
495.09 |
| Sep 02 2013 |
16548 |
495.09 |
| Aug 26 2013 |
16516 |
495.09 |
| Aug 19 2013 |
16537 |
495.09 |
| Aug 12 2013 |
16537 |
495.09 |
| Aug 05 2013 |
16539 |
495.09 |
| Jul 29 2013 |
16540 |
495.09 |
| Jul 22 2013 |
16583 |
495.09 |
| Jul 15 2013 |
16583 |
495.09 |
| Jul 08 2013 |
16584 |
495.09 |
| Jul 01 2013 |
16584 |
495.09 |
| Jun 24 2013 |
16585 |
495.09 |
| Jun 17 2013 |
16585 |
495.09 |
| Jun 10 2013 |
16585 |
495.09 |
| Jun 03 2013 |
16585 |
495.09 |
| May 27 2013 |
16585 |
495.09 |
| May 20 2013 |
16585 |
495.09 |
| May 13 2013 |
16585 |
495.09 |
| May 06 2013 |
16585 |
495.09 |
| Apr 29 2013 |
16585 |
495.09 |
| Apr 22 2013 |
16546 |
495.09 |
| Apr 15 2013 |
16553 |
495.09 |
| Apr 08 2013 |
16553 |
495.09 |
| Apr 01 2013 |
16553 |
495.09 |
| Mar 25 2013 |
16547 |
495.09 |
| Mar 18 2013 |
16547 |
495.09 |
| Mar 11 2013 |
16547 |
495.09 |
| Mar 04 2013 |
16547 |
495.09 |
| Feb 25 2013 |
16547 |
495.09 |
| Feb 18 2013 |
16554 |
495.09 |
| Feb 11 2013 |
16563 |
495.09 |
| Feb 04 2013 |
16531 |
495.09 |
| Jan 28 2013 |
16574 |
495.09 |
| Jan 21 2013 |
16602 |
495.09 |
| Jan 14 2013 |
16692 |
495.09 |
| Jan 07 2013 |
16645 |
495.09 |
| Dec 31 2012 |
16647 |
495.09 |
| Dec 24 2012 |
16646 |
495.09 |
| Dec 17 2012 |
16641 |
495.09 |
| Dec 10 2012 |
16480 |
495.09 |
| Dec 03 2012 |
16676 |
495.09 |
| Nov 26 2012 |
16720 |
496.54 |
| Nov 19 2012 |
16766 |
496.54 |
| Nov 12 2012 |
16857 |
496.54 |
| Nov 05 2012 |
17695 |
505.43 |
| Oct 29 2012 |
17960 |
506.82 |
| Oct 22 2012 |
17858 |
506.82 |
| Oct 15 2012 |
19440 |
527.29 |
| Oct 02 2012 |
18755 |
527.29 |
| Jan 19 2012 |
7853 |
409.32 |
| Dec 29 2011 |
7772 |
409.32 |
| Dec 13 2011 |
7677 |
409.32 |
| Dec 09 2011 |
7681 |
409.32 |
| Dec 01 2011 |
7659 |
409.32 |
| Nov 25 2011 |
7757 |
409.32 |
| Nov 17 2011 |
7661 |
409.32 |
| Nov 10 2011 |
7737 |
409.32 |
| Nov 04 2011 |
7719 |
409.32 |
| Oct 28 2011 |
7713 |
409.32 |
| Oct 21 2011 |
7777 |
409.32 |
| Oct 14 2011 |
7718 |
409.58 |
| Oct 07 2011 |
7237 |
406.06 |
| Sep 30 2011 |
7677 |
412.32 |
| Sep 27 2011 |
7502 |
412.34 |
| Sep 23 2011 |
7419 |
412.36 |
| Sep 16 2011 |
7229 |
412.4 |
| Sep 09 2011 |
6871 |
409.31 |
| Jan 13 2011 |
6782 |
409.01 |
| Dec 28 2010 |
6983 |
409 |
| Dec 14 2010 |
6964 |
408.99 |
| Dec 03 2010 |
6979 |
408.98 |
| Nov 26 2010 |
7892 |
423.26 |
| Nov 19 2010 |
7834 |
423.25 |
| Nov 12 2010 |
7679 |
423.25 |
| Nov 04 2010 |
7625 |
423.25 |
| Oct 28 2010 |
7373 |
423.24 |
| Oct 22 2010 |
7297 |
423.24 |
| Oct 14 2010 |
7906 |
434.29 |
| Oct 05 2010 |
7543 |
436.37 |
| Sep 29 2010 |
7710 |
436.37 |
| Sep 24 2010 |
9912 |
474.25 |
| Sep 17 2010 |
9533 |
474.25 |
| Sep 10 2010 |
11753 |
514.93 |
| Aug 15 2010 |
8295 |
479.86 |
| Jan 29 2010 |
11725 |
514.93 |
| Jan 15 2010 |
11671 |
514.93 |
| Jan 08 2010 |
11535 |
514.93 |
| Dec 18 2009 |
11117 |
514.93 |
| Dec 09 2009 |
10959 |
514.93 |
| Dec 04 2009 |
12487 |
549.99 |
| Nov 27 2009 |
12375 |
549.99 |
| Nov 20 2009 |
11928 |
549.99 |
| Nov 13 2009 |
11287 |
549.99 |
| Nov 06 2009 |
11142 |
549.99 |
| Oct 30 2009 |
13120 |
549.99 |
| Oct 23 2009 |
12636 |
549.99 |
| Oct 16 2009 |
12404 |
549.99 |
| Oct 09 2009 |
12298 |
549.99 |
| Oct 02 2009 |
11743 |
549.99 |
| Sep 25 2009 |
9706 |
520.45 |
| Sep 18 2009 |
9508 |
520.45 |
| Sep 11 2009 |
9402 |
520.45 |
| Jan 30 2009 |
9234 |
520.45 |
| Jan 09 2009 |
8487 |
520.45 |
| Dec 18 2008 |
8268 |
520.45 |
| Dec 12 2008 |
8260 |
520.45 |
| Dec 05 2008 |
8280 |
520.45 |
| Nov 28 2008 |
8060 |
520.45 |
| Nov 21 2008 |
8024 |
520.45 |
| Nov 14 2008 |
7809 |
520.45 |
| Nov 07 2008 |
7667 |
520.45 |
