| Sep 08 2017 |
16190 |
468.92 |
| Sep 01 2017 |
16185 |
468.92 |
| Aug 25 2017 |
16200 |
468.92 |
| Aug 18 2017 |
16234 |
468.92 |
| Aug 11 2017 |
16151 |
468.92 |
| Aug 04 2017 |
16177 |
468.92 |
| Jul 28 2017 |
16175 |
468.92 |
| Jul 21 2017 |
16198 |
468.92 |
| Jul 14 2017 |
16204 |
468.92 |
| Jul 07 2017 |
16199 |
468.92 |
| Jun 30 2017 |
16210 |
468.92 |
| Jun 23 2017 |
16210 |
468.92 |
| Jun 16 2017 |
16206 |
468.92 |
| Jun 09 2017 |
16181 |
468.92 |
| Jun 02 2017 |
16183 |
468.92 |
| May 26 2017 |
16020 |
468.92 |
| May 19 2017 |
16041 |
468.92 |
| May 12 2017 |
15987 |
468.92 |
| May 05 2017 |
15941 |
468.92 |
| Apr 28 2017 |
15914 |
468.92 |
| Apr 21 2017 |
15886 |
468.92 |
| Apr 14 2017 |
15908 |
468.92 |
| Apr 07 2017 |
15909 |
468.92 |
| Mar 31 2017 |
15909 |
468.92 |
| Mar 24 2017 |
15910 |
468.92 |
| Mar 17 2017 |
15901 |
468.92 |
| Mar 10 2017 |
15917 |
468.92 |
| Mar 03 2017 |
15917 |
468.92 |
| Feb 24 2017 |
15922 |
468.92 |
| Feb 17 2017 |
15935 |
468.92 |
| Feb 10 2017 |
15952 |
468.92 |
| Feb 03 2017 |
15942 |
468.92 |
| Jan 27 2017 |
15945 |
468.92 |
| Jan 20 2017 |
15969 |
468.92 |
| Jan 13 2017 |
15990 |
468.92 |
| Jan 06 2017 |
16224 |
468.92 |
| Dec 30 2016 |
16304 |
468.92 |
| Dec 23 2016 |
16299 |
468.92 |
| Dec 16 2016 |
16344 |
468.92 |
| Dec 09 2016 |
16403 |
468.92 |
| Dec 02 2016 |
16765 |
468.92 |
| Nov 25 2016 |
16682 |
468.92 |
| Nov 18 2016 |
16927 |
468.92 |
| Nov 11 2016 |
15543 |
454.97 |
| Nov 04 2016 |
15545 |
454.97 |
| Oct 28 2016 |
15464 |
454.97 |
| Oct 21 2016 |
15594 |
454.97 |
| Oct 14 2016 |
15480 |
454.97 |
| Oct 07 2016 |
15406 |
454.97 |
| Sep 30 2016 |
15385 |
454.97 |
| Sep 23 2016 |
15122 |
454.97 |
| Sep 16 2016 |
14809 |
454.97 |
| Sep 09 2016 |
15844 |
465.62 |
| Sep 02 2016 |
15779 |
465.62 |
| Aug 26 2016 |
15813 |
465.62 |
| Aug 19 2016 |
15482 |
465.62 |
| Aug 12 2016 |
15469 |
465.62 |
| Aug 05 2016 |
15487 |
465.62 |
| Jul 29 2016 |
15488 |
465.62 |
| Jul 22 2016 |
15466 |
465.62 |
| Jun 28 2016 |
15468 |
465.62 |
| Jun 21 2016 |
15525 |
465.62 |
| Jun 14 2016 |
15525 |
465.62 |
| Jun 07 2016 |
15526 |
465.62 |
| May 31 2016 |
15536 |
465.62 |
| May 24 2016 |
15536 |
465.62 |
| May 17 2016 |
15522 |
465.62 |
| May 10 2016 |
15522 |
465.62 |
| May 03 2016 |
15523 |
465.62 |
| Apr 26 2016 |
15523 |
465.62 |
| Apr 19 2016 |
15503 |
465.62 |
| Apr 12 2016 |
15539 |
465.62 |
| Apr 05 2016 |
15539 |
465.62 |
| Mar 29 2016 |
15539 |
465.62 |
| Mar 22 2016 |
15530 |
465.62 |
| Mar 15 2016 |
15528 |
465.62 |
| Mar 08 2016 |
15544 |
465.62 |
| Mar 01 2016 |
15541 |
465.62 |
| Feb 23 2016 |
15538 |
465.62 |
| Feb 16 2016 |
15480 |
465.62 |
| Feb 09 2016 |
15480 |
465.62 |
| Feb 02 2016 |
15425 |
465.62 |
| Jan 26 2016 |
15463 |
465.62 |
| Jan 19 2016 |
15470 |
465.62 |
| Jan 12 2016 |
15038 |
465.62 |
| Jan 05 2016 |
15413 |
465.62 |
| Dec 29 2015 |
15420 |
465.62 |
| Dec 22 2015 |
15286 |
465.62 |
| Dec 15 2015 |
15172 |
465.62 |
| Dec 08 2015 |
15404 |
465.62 |
| Dec 01 2015 |
15390 |
465.62 |
| Nov 24 2015 |
15281 |
465.62 |
| Nov 17 2015 |
14965 |
465.62 |
| Nov 10 2015 |
17569 |
490.23 |
| Nov 03 2015 |
17595 |
490.23 |
| Oct 27 2015 |
17612 |
490.23 |
| Oct 20 2015 |
17566 |
490.23 |
| Oct 13 2015 |
16968 |
490.23 |
| Oct 06 2015 |
16940 |
490.23 |
| Sep 29 2015 |
17018 |
490.23 |
| Sep 22 2015 |
20000 |
490.23 |
| Sep 15 2015 |
28322 |
490.23 |
| Sep 22 2014 |
30470 |
646.91 |
| Sep 15 2014 |
30114 |
646.91 |
| Sep 08 2014 |
29752 |
646.91 |
| Sep 01 2014 |
29876 |
646.91 |
| Aug 25 2014 |
29929 |
646.91 |
| Aug 18 2014 |
29945 |
646.91 |
| Aug 11 2014 |
29944 |
646.91 |
| Aug 04 2014 |
29944 |
646.91 |
| Jul 28 2014 |
29944 |
646.91 |
| Jul 21 2014 |
29962 |
646.91 |
| Jul 14 2014 |
29963 |
646.91 |
| Jul 07 2014 |
29963 |
646.91 |
| Jun 30 2014 |
29963 |
646.91 |
| Jun 23 2014 |
29963 |
646.91 |
| Jun 16 2014 |
29963 |
646.91 |
| Jun 09 2014 |
29963 |
646.91 |
| Jun 02 2014 |
29963 |
646.91 |
| May 26 2014 |
29963 |
646.91 |
| May 19 2014 |
29963 |
646.91 |
| May 12 2014 |
29964 |
646.91 |
| May 05 2014 |
29964 |
646.91 |
| Apr 28 2014 |
29965 |
646.91 |
| Apr 21 2014 |
29965 |
646.91 |
| Apr 14 2014 |
29975 |
646.91 |
| Apr 07 2014 |
29975 |
646.91 |
| Mar 31 2014 |
29976 |
646.91 |
| Mar 24 2014 |
29976 |
646.91 |
| Mar 17 2014 |
29976 |
646.91 |
| Mar 10 2014 |
29975 |
646.91 |
| Mar 03 2014 |
29975 |
646.91 |
| Feb 24 2014 |
29969 |
646.91 |
| Feb 17 2014 |
29990 |
646.91 |
| Feb 10 2014 |
29988 |
646.91 |
| Feb 03 2014 |
29985 |
646.91 |
| Jan 27 2014 |
30046 |
646.91 |
| Jan 20 2014 |
29979 |
646.91 |
| Jan 13 2014 |
29804 |
646.91 |
| Jan 06 2014 |
29738 |
646.91 |
| Dec 30 2013 |
29923 |
646.91 |
| Dec 23 2013 |
29715 |
646.91 |
| Dec 16 2013 |
29456 |
646.91 |
| Dec 09 2013 |
29493 |
646.91 |
| Dec 02 2013 |
29809 |
646.91 |
| Nov 25 2013 |
30292 |
646.91 |
| Nov 18 2013 |
30286 |
646.91 |
| Nov 11 2013 |
26629 |
595.17 |
| Nov 04 2013 |
26498 |
595.17 |
| Oct 28 2013 |
26220 |
595.17 |
| Oct 21 2013 |
25584 |
595.17 |
| Oct 14 2013 |
25571 |
595.17 |
| Oct 07 2013 |
25893 |
603.73 |
| Sep 30 2013 |
25700 |
603.33 |
| Sep 23 2013 |
24017 |
582.14 |
| Sep 16 2013 |
23700 |
582.14 |
| Sep 09 2013 |
23582 |
582.14 |
| Sep 02 2013 |
23764 |
582.14 |
| Aug 26 2013 |
23701 |
582.14 |
| Aug 19 2013 |
23724 |
582.14 |
| Aug 12 2013 |
23725 |
582.14 |
| Aug 05 2013 |
23727 |
582.14 |
| Jul 29 2013 |
23728 |
582.14 |
| Jul 22 2013 |
23774 |
582.14 |
| Jul 15 2013 |
23774 |
582.14 |
| Jul 08 2013 |
23775 |
582.14 |
| Jul 01 2013 |
23775 |
582.14 |
| Jun 24 2013 |
23776 |
582.14 |
| Jun 17 2013 |
23776 |
582.14 |
| Jun 10 2013 |
23776 |
582.14 |
| Jun 03 2013 |
23776 |
582.14 |
| May 27 2013 |
23776 |
582.14 |
| May 20 2013 |
23776 |
582.14 |
| May 13 2013 |
23776 |
582.14 |
| May 06 2013 |
23776 |
582.14 |
| Apr 29 2013 |
23776 |
582.14 |
| Apr 22 2013 |
23739 |
582.14 |
| Apr 15 2013 |
23746 |
582.14 |
| Apr 08 2013 |
23746 |
582.14 |
| Apr 01 2013 |
23746 |
582.14 |
| Mar 25 2013 |
23738 |
582.14 |
| Mar 18 2013 |
23738 |
582.14 |
| Mar 11 2013 |
23738 |
582.14 |
| Mar 04 2013 |
23738 |
582.14 |
| Feb 25 2013 |
23738 |
582.14 |
| Feb 18 2013 |
23740 |
582.14 |
| Feb 11 2013 |
23749 |
582.14 |
| Feb 04 2013 |
23717 |
582.14 |
| Jan 28 2013 |
23766 |
582.14 |
| Jan 21 2013 |
23785 |
582.14 |
| Jan 14 2013 |
23912 |
582.14 |
| Jan 07 2013 |
23876 |
582.14 |
| Dec 31 2012 |
23866 |
582.14 |
| Dec 24 2012 |
23877 |
582.14 |
| Dec 17 2012 |
23877 |
582.14 |
| Dec 10 2012 |
23644 |
582.14 |
| Dec 03 2012 |
23892 |
582.14 |
| Nov 26 2012 |
26591 |
620.84 |
| Nov 19 2012 |
26620 |
620.84 |
| Nov 12 2012 |
26780 |
620.84 |
| Nov 05 2012 |
29055 |
660.16 |
| Oct 29 2012 |
30188 |
684.13 |
| Oct 22 2012 |
29903 |
684.13 |
| Oct 15 2012 |
30361 |
715.78 |
| Oct 02 2012 |
29102 |
710.26 |
| Sep 26 2012 |
29086 |
710.26 |
| Sep 20 2012 |
28685 |
710.26 |
| Sep 13 2012 |
28223 |
710.26 |
| Jan 19 2012 |
27571 |
710.46 |
| Dec 29 2011 |
27429 |
710.45 |
| Dec 13 2011 |
27086 |
710.45 |
| Dec 09 2011 |
27082 |
710.45 |
| Dec 01 2011 |
27146 |
710.44 |
| Nov 25 2011 |
27478 |
710.44 |
| Nov 17 2011 |
27449 |
710.44 |
| Nov 10 2011 |
27877 |
710.44 |
| Nov 04 2011 |
27727 |
699.21 |
| Oct 28 2011 |
27620 |
699.21 |
| Oct 21 2011 |
27751 |
699.21 |
| Oct 14 2011 |
27477 |
699.21 |
| Nov 23 2007 |
2617 |
427.58 |
| Nov 16 2007 |
2764 |
427.58 |
| Nov 09 2007 |
2766 |
427.58 |
| Nov 02 2007 |
2669 |
427.58 |
| Oct 26 2007 |
2635 |
427.58 |
| Oct 19 2007 |
2567 |
427.58 |
| Oct 12 2007 |
2549 |
427.58 |
| Oct 05 2007 |
2363 |
427.58 |
| Sep 28 2007 |
2345 |
427.58 |
| Sep 21 2007 |
2218 |
427.58 |
| Sep 14 2007 |
2151 |
427.58 |
| Aug 24 2007 |
2102 |
427.58 |
| Dec 14 2006 |
1958 |
427.58 |
| Dec 08 2006 |
1941 |
427.58 |
| Dec 01 2006 |
1901 |
427.58 |
