| Sep 15 2017 |
17453 |
479.38 |
| Sep 08 2017 |
17271 |
479.38 |
| Sep 01 2017 |
14532 |
453.37 |
| Aug 25 2017 |
10739 |
415.25 |
| Aug 18 2017 |
10760 |
415.25 |
| Aug 11 2017 |
10711 |
415.25 |
| Aug 04 2017 |
10732 |
415.25 |
| Jul 28 2017 |
10731 |
415.25 |
| Jul 21 2017 |
10753 |
415.25 |
| Jul 14 2017 |
10759 |
415.25 |
| Jul 07 2017 |
10755 |
415.25 |
| Jun 30 2017 |
10767 |
415.25 |
| Jun 23 2017 |
10764 |
415.25 |
| Jun 16 2017 |
10768 |
415.25 |
| Jun 09 2017 |
10739 |
415.25 |
| Jun 02 2017 |
10735 |
415.25 |
| May 26 2017 |
10614 |
415.25 |
| May 19 2017 |
10636 |
415.25 |
| May 12 2017 |
10592 |
415.25 |
| May 05 2017 |
10566 |
415.25 |
| Apr 28 2017 |
10551 |
415.25 |
| Apr 21 2017 |
10536 |
415.25 |
| Apr 14 2017 |
10548 |
415.25 |
| Apr 07 2017 |
10549 |
415.25 |
| Mar 31 2017 |
10549 |
415.25 |
| Mar 24 2017 |
10550 |
415.25 |
| Mar 17 2017 |
10539 |
415.25 |
| Mar 10 2017 |
10550 |
415.25 |
| Mar 03 2017 |
10550 |
415.25 |
| Feb 24 2017 |
10554 |
415.25 |
| Feb 17 2017 |
10569 |
415.25 |
| Feb 10 2017 |
10588 |
415.25 |
| Feb 03 2017 |
10581 |
415.25 |
| Jan 27 2017 |
10594 |
415.25 |
| Jan 20 2017 |
10609 |
415.25 |
| Jan 13 2017 |
10620 |
415.25 |
| Jan 06 2017 |
10795 |
415.25 |
| Dec 30 2016 |
10859 |
415.25 |
| Dec 23 2016 |
10855 |
415.25 |
| Dec 16 2016 |
10892 |
415.25 |
| Dec 09 2016 |
10934 |
415.25 |
| Dec 02 2016 |
11112 |
415.25 |
| Nov 25 2016 |
11031 |
415.25 |
| Nov 18 2016 |
11108 |
415.25 |
| Nov 11 2016 |
11226 |
415.25 |
| Nov 04 2016 |
11211 |
415.25 |
| Oct 28 2016 |
11099 |
415.25 |
| Oct 21 2016 |
11188 |
415.25 |
| Oct 14 2016 |
11067 |
415.25 |
| Oct 07 2016 |
11041 |
415.25 |
| Sep 30 2016 |
11003 |
415.25 |
| Sep 23 2016 |
10787 |
415.25 |
| Sep 16 2016 |
8555 |
393.88 |
| Sep 09 2016 |
8537 |
393.88 |
| Sep 02 2016 |
7165 |
377.13 |
| Dec 29 2015 |
10189 |
415.54 |
| Dec 22 2015 |
10066 |
415.54 |
| Dec 15 2015 |
9969 |
415.54 |
| Dec 08 2015 |
9227 |
405.84 |
| Dec 01 2015 |
9190 |
405.84 |
| Nov 24 2015 |
9117 |
405.84 |
| Nov 17 2015 |
12515 |
442.22 |
| Nov 10 2015 |
12477 |
442.22 |
| Nov 03 2015 |
12478 |
442.55 |
| Oct 27 2015 |
12189 |
439.76 |
| Oct 20 2015 |
12091 |
439.76 |
| Oct 13 2015 |
11634 |
439.76 |
| Oct 06 2015 |
11633 |
439.76 |
| Sep 29 2015 |
9567 |
417.71 |
| Sep 22 2015 |
32485 |
417.71 |
| Sep 15 2015 |
32938 |
417.71 |
| Sep 14 2015 |
9299 |
417.71 |
| Sep 07 2015 |
9342 |
417.71 |
| Aug 31 2015 |
9293 |
417.71 |
| Aug 24 2015 |
9256 |
417.71 |
| Aug 17 2015 |
9268 |
417.71 |
| Aug 10 2015 |
9272 |
417.71 |
| Aug 03 2015 |
9272 |
417.71 |
| Jul 27 2015 |
9272 |
417.71 |
| Jul 20 2015 |
9273 |
417.71 |
| Jul 13 2015 |
9273 |
417.71 |
| Jul 06 2015 |
9273 |
417.71 |
| Jun 29 2015 |
9273 |
417.71 |
| Jun 22 2015 |
9273 |
417.71 |
| Jun 15 2015 |
9273 |
417.71 |
| Jun 08 2015 |
9344 |
417.71 |
| Jun 01 2015 |
9344 |
417.71 |
| May 25 2015 |
9344 |
417.71 |
| May 18 2015 |
9344 |
417.71 |
| May 11 2015 |
9344 |
417.71 |
| May 04 2015 |
9344 |
417.71 |
| Apr 27 2015 |
9337 |
417.71 |
| Apr 20 2015 |
9327 |
417.71 |
| Apr 13 2015 |
9326 |
417.71 |
| Apr 06 2015 |
9342 |
417.71 |
| Mar 30 2015 |
9342 |
417.71 |
| Mar 23 2015 |
9354 |
417.71 |
| Mar 16 2015 |
9347 |
417.71 |
| Mar 09 2015 |
9347 |
417.71 |
| Mar 02 2015 |
9337 |
417.71 |
| Feb 23 2015 |
9265 |
417.71 |
| Feb 16 2015 |
9257 |
417.71 |
| Feb 09 2015 |
9267 |
417.71 |
| Feb 02 2015 |
9272 |
417.71 |
| Jan 26 2015 |
9266 |
417.71 |
| Jan 19 2015 |
9243 |
417.71 |
| Jan 12 2015 |
9139 |
417.71 |
| Jan 05 2015 |
9390 |
417.71 |
| Dec 29 2014 |
10058 |
424.97 |
| Dec 22 2014 |
10103 |
424.97 |
| Dec 15 2014 |
12109 |
448.49 |
| Dec 08 2014 |
12195 |
448.49 |
| Dec 01 2014 |
12222 |
448.49 |
| Nov 24 2014 |
12236 |
448.49 |
| Nov 17 2014 |
12355 |
448.49 |
| Nov 10 2014 |
12545 |
449.73 |
| Nov 03 2014 |
13147 |
456.77 |
| Oct 27 2014 |
13152 |
456.77 |
| Oct 20 2014 |
13308 |
456.77 |
| Oct 13 2014 |
13247 |
456.77 |
| Oct 06 2014 |
15721 |
482.8 |
| Sep 29 2014 |
15938 |
482.8 |
| Sep 22 2014 |
20503 |
526.43 |
| Sep 15 2014 |
21458 |
539.12 |
| Sep 08 2014 |
21253 |
539.12 |
| Sep 01 2014 |
21354 |
539.12 |
| Aug 25 2014 |
21388 |
539.12 |
| Aug 18 2014 |
21394 |
539.12 |
| Aug 11 2014 |
21394 |
539.12 |
| Aug 04 2014 |
21394 |
539.12 |
| Jul 28 2014 |
21394 |
539.12 |
| Jul 21 2014 |
21412 |
539.12 |
| Jul 14 2014 |
21413 |
539.12 |
| Jul 07 2014 |
21413 |
539.12 |
| Jun 30 2014 |
21413 |
539.12 |
| Jun 23 2014 |
21413 |
539.12 |
| Jun 16 2014 |
21413 |
539.12 |
| Jun 09 2014 |
21413 |
539.12 |
| Jun 02 2014 |
21413 |
539.12 |
| May 26 2014 |
21413 |
539.12 |
| May 19 2014 |
21413 |
539.12 |
| May 12 2014 |
21415 |
539.12 |
| May 05 2014 |
21415 |
539.12 |
| Apr 28 2014 |
21416 |
539.12 |
| Apr 21 2014 |
21416 |
539.12 |
| Apr 14 2014 |
21429 |
539.12 |
| Apr 07 2014 |
21429 |
539.12 |
| Mar 31 2014 |
21430 |
539.12 |
| Mar 24 2014 |
21430 |
539.12 |
| Mar 17 2014 |
21430 |
539.12 |
| Mar 10 2014 |
21429 |
539.12 |
| Mar 03 2014 |
21429 |
539.12 |
| Feb 24 2014 |
21421 |
539.12 |
| Feb 17 2014 |
21437 |
539.12 |
| Feb 10 2014 |
21437 |
539.12 |
| Feb 03 2014 |
21430 |
539.12 |
| Jan 27 2014 |
21495 |
539.12 |
| Jan 20 2014 |
21437 |
539.12 |
| Jan 13 2014 |
21250 |
539.12 |
| Jan 06 2014 |
21202 |
539.12 |
| Dec 30 2013 |
21350 |
539.12 |
| Dec 23 2013 |
21129 |
539.12 |
| Dec 16 2013 |
20918 |
539.12 |
| Dec 09 2013 |
20945 |
539.12 |
| Dec 02 2013 |
21163 |
539.12 |
| Nov 25 2013 |
21518 |
539.12 |
| Nov 18 2013 |
21604 |
539.12 |
| Nov 11 2013 |
21637 |
539.12 |
| Nov 04 2013 |
21539 |
539.12 |
| Oct 28 2013 |
21331 |
539.12 |
| Oct 21 2013 |
20842 |
539.12 |
| Oct 14 2013 |
21503 |
545.43 |
| Oct 07 2013 |
21253 |
545.43 |
| Sep 30 2013 |
14400 |
472.36 |
| Sep 23 2013 |
11708 |
445.42 |
| Sep 16 2013 |
9775 |
424.36 |
| Sep 09 2013 |
9803 |
424.36 |
| Sep 02 2013 |
9881 |
424.36 |
| Aug 26 2013 |
9848 |
424.36 |
| Aug 19 2013 |
9866 |
424.36 |
| Aug 12 2013 |
9866 |
424.36 |
| Aug 05 2013 |
9868 |
424.36 |
| Jul 29 2013 |
9869 |
424.36 |
| Jul 22 2013 |
9901 |
424.36 |
| Jul 15 2013 |
9901 |
424.36 |
| Jul 08 2013 |
9901 |
424.36 |
| Jul 01 2013 |
9901 |
424.36 |
| Jun 24 2013 |
9901 |
424.36 |
| Jun 17 2013 |
9901 |
424.36 |
| Jun 10 2013 |
9901 |
424.36 |
| Jun 03 2013 |
9901 |
424.36 |
| May 27 2013 |
9901 |
424.36 |
| May 20 2013 |
9901 |
424.36 |
| May 13 2013 |
9901 |
424.36 |
| May 06 2013 |
9901 |
424.36 |
| Apr 29 2013 |
9901 |
424.36 |
| Apr 22 2013 |
9881 |
424.36 |
| Apr 15 2013 |
9890 |
424.36 |
| Apr 08 2013 |
9890 |
424.36 |
| Apr 01 2013 |
9890 |
424.36 |
| Mar 25 2013 |
9886 |
424.36 |
| Mar 18 2013 |
9886 |
424.36 |
| Mar 11 2013 |
9886 |
424.36 |
| Mar 04 2013 |
9886 |
424.36 |
| Feb 25 2013 |
9886 |
424.36 |
| Feb 18 2013 |
9893 |
424.36 |
| Feb 11 2013 |
9903 |
424.36 |
| Feb 04 2013 |
9874 |
424.36 |
| Jan 28 2013 |
9923 |
424.36 |
| Jan 21 2013 |
9934 |
424.36 |
| Jan 14 2013 |
10013 |
424.36 |
| Jan 07 2013 |
9960 |
424.36 |
| Dec 31 2012 |
9974 |
424.36 |
| Dec 24 2012 |
7897 |
399.74 |
| Dec 17 2012 |
7908 |
399.74 |
| Dec 10 2012 |
7811 |
399.74 |
| Dec 03 2012 |
7942 |
399.74 |
| Nov 26 2012 |
7882 |
399.74 |
| Nov 19 2012 |
7939 |
399.74 |
| Nov 12 2012 |
7969 |
399.74 |
| Nov 05 2012 |
7931 |
399.74 |
| Oct 29 2012 |
8000 |
399.74 |
| Oct 22 2012 |
7498 |
392.07 |
| Oct 15 2012 |
7418 |
392.07 |
| Oct 02 2012 |
6052 |
372.93 |
| Sep 26 2012 |
6108 |
372.93 |
| Sep 20 2012 |
5651 |
366.33 |
| Sep 13 2012 |
5620 |
366.33 |
| Jan 19 2012 |
7197 |
400.29 |
| Dec 29 2011 |
7509 |
405.72 |
| Dec 13 2011 |
7418 |
405.71 |
| Dec 09 2011 |
8564 |
420.95 |
| Dec 01 2011 |
8548 |
420.93 |
| Nov 25 2011 |
7114 |
400.33 |
| Nov 17 2011 |
7042 |
400.32 |
| Nov 10 2011 |
7121 |
400.31 |
| Nov 04 2011 |
7373 |
404.35 |
| Oct 28 2011 |
6631 |
394.06 |
| Oct 21 2011 |
6671 |
394.06 |
| Oct 14 2011 |
5774 |
380.96 |
| Oct 07 2011 |
3308 |
334.35 |
| Oct 14 2010 |
11775 |
488.66 |
| Oct 05 2010 |
10033 |
474.1 |
| Sep 29 2010 |
10268 |
474.1 |
| Sep 24 2010 |
8686 |
456.34 |
| Sep 17 2010 |
8769 |
462.46 |
| Sep 10 2010 |
8607 |
462.46 |
| Aug 15 2010 |
8698 |
488.66 |
| Jan 29 2010 |
8609 |
462.46 |
| Jan 15 2010 |
8561 |
462.46 |
| Jan 08 2010 |
8432 |
462.46 |
| Dec 18 2009 |
8080 |
462.46 |
| Dec 09 2009 |
7973 |
462.46 |
| Dec 04 2009 |
7795 |
462.46 |
| Nov 27 2009 |
7757 |
462.46 |
| Nov 20 2009 |
7440 |
462.46 |
| Nov 13 2009 |
7010 |
462.46 |
| Nov 06 2009 |
6940 |
462.46 |
| Oct 30 2009 |
7778 |
458.3 |
| Oct 23 2009 |
7551 |
460.08 |
| Oct 16 2009 |
7322 |
458.42 |
| Oct 09 2009 |
7388 |
461.08 |
| Oct 02 2009 |
7112 |
461.08 |
| Sep 25 2009 |
7159 |
468.41 |
| Sep 18 2009 |
7018 |
468.41 |
| Sep 11 2009 |
6942 |
468.41 |
| Jan 30 2009 |
6795 |
468.41 |
| Jan 09 2009 |
6306 |
468.41 |
| Dec 18 2008 |
6249 |
471.73 |
| Dec 12 2008 |
6265 |
471.73 |
| Dec 05 2008 |
6288 |
471.73 |
| Nov 28 2008 |
6134 |
471.73 |
| Nov 21 2008 |
6117 |
471.73 |
| Nov 14 2008 |
6045 |
476.46 |
| Nov 07 2008 |
6163 |
481.82 |
