| Nov 30 2018 |
6992 |
367.78 |
| Nov 23 2018 |
7038 |
367.78 |
| Nov 16 2018 |
5227 |
339.6 |
| Nov 09 2018 |
4282 |
322.95 |
| Nov 02 2018 |
4298 |
322.95 |
| Oct 26 2018 |
4024 |
319.69 |
| Oct 19 2018 |
4033 |
319.69 |
| Oct 12 2018 |
4053 |
319.69 |
| Oct 05 2018 |
3949 |
319.69 |
| Sep 28 2018 |
2632 |
286.77 |
| Sep 21 2018 |
2643 |
286.77 |
| Sep 14 2018 |
2096 |
270.58 |
| Sep 07 2018 |
2041 |
268.43 |
| Aug 31 2018 |
2038 |
268.43 |
| Aug 24 2018 |
2035 |
268.43 |
| Aug 17 2018 |
2040 |
268.43 |
| Aug 10 2018 |
2042 |
268.43 |
| Aug 03 2018 |
2047 |
268.43 |
| Jul 27 2018 |
2053 |
268.43 |
| Jul 20 2018 |
2053 |
268.43 |
| Jul 13 2018 |
2053 |
268.43 |
| Jul 06 2018 |
2052 |
268.43 |
| Jun 29 2018 |
2081 |
268.43 |
| Jun 22 2018 |
2081 |
268.43 |
| Jun 15 2018 |
2083 |
268.43 |
| Jun 08 2018 |
2084 |
268.43 |
| Jun 01 2018 |
2084 |
268.43 |
| May 25 2018 |
2096 |
268.43 |
| May 18 2018 |
2096 |
268.43 |
| May 11 2018 |
2101 |
268.43 |
| May 04 2018 |
2122 |
268.43 |
| Apr 27 2018 |
2122 |
268.43 |
| Apr 20 2018 |
2139 |
268.43 |
| Apr 13 2018 |
2138 |
268.43 |
| Apr 06 2018 |
2138 |
268.43 |
| Mar 30 2018 |
2137 |
268.43 |
| Mar 23 2018 |
2137 |
268.43 |
| Mar 16 2018 |
2138 |
268.43 |
| Mar 09 2018 |
2138 |
268.43 |
| Mar 02 2018 |
2138 |
268.43 |
| Feb 23 2018 |
2138 |
268.43 |
| Feb 16 2018 |
2139 |
268.43 |
| Feb 09 2018 |
2137 |
268.43 |
| Feb 02 2018 |
2146 |
268.43 |
| Jan 26 2018 |
2151 |
268.43 |
| Jan 19 2018 |
2150 |
268.43 |
| Jan 12 2018 |
1984 |
268.43 |
| Jan 05 2018 |
2085 |
268.43 |
| Dec 29 2017 |
2085 |
268.43 |
| Dec 22 2017 |
2086 |
268.43 |
| Dec 15 2017 |
2077 |
268.43 |
| Dec 08 2017 |
2157 |
268.43 |
| Dec 01 2017 |
2155 |
268.43 |
| Nov 24 2017 |
2158 |
268.43 |
| Nov 17 2017 |
2123 |
268.43 |
| Nov 10 2017 |
2184 |
269.32 |
| Nov 03 2017 |
2176 |
269.32 |
| Oct 27 2017 |
2121 |
269.32 |
| Oct 20 2017 |
2134 |
269.32 |
| Oct 13 2017 |
2109 |
269.32 |
| Oct 06 2017 |
2077 |
269.32 |
| Sep 29 2017 |
2163 |
272.19 |
| Sep 22 2017 |
2165 |
272.19 |
| Sep 15 2017 |
2525 |
281.69 |
| Sep 08 2017 |
2885 |
293.27 |
| Sep 01 2017 |
2911 |
293.27 |
| Aug 25 2017 |
2925 |
293.27 |
| Aug 18 2017 |
2929 |
293.27 |
| Aug 11 2017 |
2928 |
293.27 |
| Aug 04 2017 |
2932 |
293.27 |
| Jul 28 2017 |
2933 |
293.27 |
| Jul 21 2017 |
2939 |
293.27 |
| Jul 14 2017 |
2950 |
293.27 |
| Jul 07 2017 |
2949 |
293.27 |
| Jun 30 2017 |
2954 |
293.27 |
| Jun 23 2017 |
2954 |
293.27 |
| Jun 16 2017 |
2971 |
293.27 |
| Jun 09 2017 |
2966 |
293.27 |
| Jun 02 2017 |
2965 |
293.27 |
| May 26 2017 |
2897 |
293.27 |
| May 19 2017 |
2914 |
293.27 |
| May 12 2017 |
2888 |
293.27 |
| May 05 2017 |
2886 |
293.27 |
| Apr 28 2017 |
2880 |
293.27 |
| Apr 21 2017 |
2869 |
293.27 |
| Apr 14 2017 |
2870 |
293.27 |
| Apr 07 2017 |
2870 |
293.27 |
| Mar 31 2017 |
2870 |
293.27 |
| Mar 24 2017 |
2870 |
293.27 |
| Mar 17 2017 |
2868 |
293.27 |
| Mar 10 2017 |
2873 |
293.27 |
| Mar 03 2017 |
2873 |
293.27 |
| Feb 24 2017 |
2878 |
293.27 |
| Feb 17 2017 |
2884 |
293.27 |
| Feb 10 2017 |
2893 |
293.27 |
| Feb 03 2017 |
2883 |
293.27 |
| Jan 27 2017 |
2891 |
293.27 |
| Jan 20 2017 |
2902 |
293.27 |
| Jan 13 2017 |
2906 |
293.27 |
| Jan 06 2017 |
2977 |
293.27 |
| Dec 30 2016 |
2998 |
293.27 |
| Dec 23 2016 |
3003 |
293.27 |
| Dec 16 2016 |
2998 |
293.27 |
| Dec 09 2016 |
3251 |
299.72 |
| Dec 02 2016 |
3429 |
304.26 |
| Nov 25 2016 |
3425 |
304.26 |
| Nov 18 2016 |
3404 |
304.96 |
| Nov 11 2016 |
3523 |
306.88 |
| Nov 04 2016 |
3509 |
306.88 |
| Oct 28 2016 |
3592 |
310.09 |
| Oct 21 2016 |
3615 |
310.09 |
| Oct 14 2016 |
3565 |
310.09 |
| Oct 07 2016 |
3803 |
314.77 |
| Sep 30 2016 |
3729 |
314.77 |
| Sep 23 2016 |
3846 |
319.32 |
| Sep 16 2016 |
5821 |
357.73 |
| Sep 09 2016 |
5832 |
357.73 |
| Sep 02 2016 |
5812 |
357.73 |
| Aug 26 2016 |
5816 |
357.73 |
| Aug 19 2016 |
5659 |
357.73 |
| Aug 12 2016 |
5652 |
357.73 |
| Aug 05 2016 |
5665 |
357.73 |
| Jul 29 2016 |
5666 |
357.73 |
| Jul 22 2016 |
5654 |
357.73 |
| Jun 28 2016 |
5655 |
357.73 |
| Jun 21 2016 |
5668 |
357.73 |
| Jun 14 2016 |
5668 |
357.73 |
| Jun 07 2016 |
5668 |
357.73 |
| May 31 2016 |
5668 |
357.73 |
| May 24 2016 |
5668 |
357.73 |
| May 17 2016 |
5663 |
357.73 |
| May 10 2016 |
5663 |
357.73 |
| May 03 2016 |
5663 |
357.73 |
| Apr 26 2016 |
5663 |
357.73 |
| Apr 19 2016 |
5660 |
357.73 |
| Apr 12 2016 |
5674 |
357.73 |
| Apr 05 2016 |
5674 |
357.73 |
| Mar 29 2016 |
5674 |
357.73 |
| Mar 22 2016 |
5673 |
357.73 |
| Mar 15 2016 |
5671 |
357.73 |
| Mar 08 2016 |
5676 |
357.73 |
| Mar 01 2016 |
5672 |
357.73 |
| Feb 23 2016 |
5666 |
357.73 |
| Feb 16 2016 |
5638 |
357.73 |
| Feb 09 2016 |
5638 |
357.73 |
| Feb 02 2016 |
5601 |
357.73 |
| Jan 26 2016 |
5614 |
357.73 |
| Jan 19 2016 |
5621 |
357.73 |
| Jan 12 2016 |
5331 |
357.73 |
| Jan 05 2016 |
5537 |
357.73 |
| Dec 29 2015 |
5537 |
357.73 |
| Dec 22 2015 |
5470 |
357.73 |
| Dec 15 2015 |
5407 |
357.73 |
| Dec 08 2015 |
3705 |
324.44 |
| Dec 01 2015 |
3654 |
324.44 |
| Nov 24 2015 |
3629 |
324.44 |
| Nov 17 2015 |
3489 |
324.44 |
| Nov 10 2015 |
4092 |
338.72 |
| Nov 03 2015 |
3710 |
330.4 |
| Oct 27 2015 |
3461 |
323.55 |
| Oct 20 2015 |
3484 |
324.99 |
| Oct 13 2015 |
3084 |
318.98 |
| Oct 06 2015 |
3158 |
318.98 |
| Sep 29 2015 |
3193 |
318.98 |
| Sep 22 2015 |
29086 |
320.69 |
| Sep 15 2015 |
6432 |
320.69 |
| Sep 14 2015 |
3167 |
320.69 |
| Sep 07 2015 |
3184 |
320.69 |
| Aug 31 2015 |
3160 |
320.69 |
| Aug 24 2015 |
3145 |
320.69 |
| Aug 17 2015 |
3146 |
320.69 |
| Aug 10 2015 |
3151 |
320.69 |
| Aug 03 2015 |
3151 |
320.69 |
| Jul 27 2015 |
3151 |
320.69 |
| Jul 20 2015 |
3151 |
320.69 |
| Jul 13 2015 |
3151 |
320.69 |
| Jul 06 2015 |
3151 |
320.69 |
| Jun 29 2015 |
3151 |
320.69 |
| Jun 22 2015 |
3151 |
320.69 |
| Jun 15 2015 |
3151 |
320.69 |
| Jun 08 2015 |
3185 |
320.69 |
| Jun 01 2015 |
3185 |
320.69 |
| May 25 2015 |
3185 |
320.69 |
| May 18 2015 |
3185 |
320.69 |
| May 11 2015 |
3185 |
320.69 |
| May 04 2015 |
3185 |
320.69 |
| Apr 27 2015 |
3184 |
320.69 |
| Apr 20 2015 |
3180 |
320.69 |
| Apr 13 2015 |
3180 |
320.69 |
| Apr 06 2015 |
3185 |
320.69 |
| Mar 30 2015 |
3185 |
320.69 |
| Mar 23 2015 |
3193 |
320.69 |
| Mar 16 2015 |
3190 |
320.69 |
| Mar 09 2015 |
3190 |
320.69 |
| Mar 02 2015 |
3187 |
320.69 |
| Feb 23 2015 |
3152 |
320.69 |
| Feb 16 2015 |
3154 |
320.69 |
| Feb 09 2015 |
3161 |
320.69 |
| Feb 02 2015 |
3164 |
320.69 |
| Jan 26 2015 |
3161 |
320.69 |
| Jan 19 2015 |
3147 |
320.69 |
| Jan 12 2015 |
3078 |
320.69 |
| Jan 05 2015 |
3196 |
320.69 |
| Dec 29 2014 |
3175 |
320.69 |
| Dec 22 2014 |
3186 |
320.69 |
| Dec 15 2014 |
3244 |
324.5 |
| Dec 08 2014 |
3262 |
324.5 |
| Dec 01 2014 |
3315 |
324.5 |
| Nov 24 2014 |
3341 |
324.5 |
| Nov 17 2014 |
3345 |
324.5 |
| Nov 10 2014 |
3356 |
324.5 |
| Nov 03 2014 |
3953 |
338.64 |
| Oct 27 2014 |
3988 |
338.64 |
| Oct 20 2014 |
4459 |
346.78 |
| Oct 13 2014 |
4362 |
346.78 |
| Oct 06 2014 |
4733 |
352.63 |
| Sep 29 2014 |
6286 |
376.53 |
| Sep 22 2014 |
6336 |
376.53 |
| Sep 15 2014 |
6313 |
376.53 |
| Sep 08 2014 |
6340 |
376.53 |
| Sep 01 2014 |
6376 |
376.53 |
| Aug 25 2014 |
6384 |
376.53 |
| Aug 18 2014 |
6388 |
376.53 |
| Aug 11 2014 |
6388 |
376.53 |
| Aug 04 2014 |
6388 |
376.53 |
| Jul 28 2014 |
6388 |
376.53 |
| Jul 21 2014 |
6401 |
376.53 |
| Jul 14 2014 |
6401 |
376.53 |
| Jul 07 2014 |
6401 |
376.53 |
| Jun 30 2014 |
6401 |
376.53 |
| Jun 23 2014 |
6401 |
376.53 |
| Jun 16 2014 |
6401 |
376.53 |
| Jun 09 2014 |
6401 |
376.53 |
| Jun 02 2014 |
6401 |
376.53 |
| May 26 2014 |
6401 |
376.53 |
| May 19 2014 |
6401 |
376.53 |
| May 12 2014 |
6401 |
376.53 |
| May 05 2014 |
6401 |
376.53 |
| Apr 28 2014 |
6402 |
376.53 |
| Apr 21 2014 |
6402 |
376.53 |
| Apr 14 2014 |
6410 |
376.53 |
| Apr 07 2014 |
6410 |
376.53 |
| Mar 31 2014 |
6411 |
376.53 |
| Mar 24 2014 |
6411 |
376.53 |
| Mar 17 2014 |
6411 |
376.53 |
| Mar 10 2014 |
6411 |
376.53 |
| Mar 03 2014 |
6411 |
376.53 |
| Feb 24 2014 |
6410 |
376.53 |
| Feb 17 2014 |
6415 |
376.53 |
| Feb 10 2014 |
6413 |
376.53 |
| Feb 03 2014 |
6400 |
376.53 |
| Jan 27 2014 |
6457 |
376.53 |
| Jan 20 2014 |
6429 |
376.53 |
| Jan 13 2014 |
6296 |
376.53 |
| Jan 06 2014 |
6268 |
376.53 |
| Dec 30 2013 |
6335 |
376.53 |
| Dec 23 2013 |
6168 |
376.53 |
| Dec 16 2013 |
6089 |
376.53 |
| Dec 09 2013 |
6084 |
376.53 |
| Dec 02 2013 |
6188 |
376.53 |
| Nov 25 2013 |
6291 |
376.53 |
| Nov 18 2013 |
6342 |
376.53 |
| Nov 11 2013 |
6307 |
376.53 |
| Nov 04 2013 |
8544 |
407.06 |
| Oct 28 2013 |
8517 |
407.06 |
| Oct 21 2013 |
8336 |
407.06 |
| Nov 12 2010 |
3186 |
336.56 |
| Nov 04 2010 |
3028 |
333.64 |
| Oct 28 2010 |
3568 |
351.75 |
| Oct 22 2010 |
3633 |
354.79 |
| Oct 14 2010 |
3385 |
350.48 |
| Oct 05 2010 |
3622 |
360.8 |
| Sep 29 2010 |
3696 |
360.8 |
| Sep 24 2010 |
3486 |
358.77 |
| Sep 17 2010 |
3392 |
358.77 |
| Sep 10 2010 |
3347 |
358.77 |
| Aug 15 2010 |
2845 |
354.77 |
| Jan 29 2010 |
3372 |
358.77 |
| Jan 15 2010 |
3340 |
358.77 |
| Jan 08 2010 |
3242 |
358.77 |
| Dec 18 2009 |
3043 |
358.77 |
| Dec 09 2009 |
3013 |
358.77 |
| Dec 04 2009 |
2929 |
358.77 |
| Nov 27 2009 |
2943 |
358.77 |
| Nov 20 2009 |
2849 |
358.77 |
| Nov 13 2009 |
2897 |
364.32 |
| Nov 06 2009 |
3203 |
374.08 |
| Oct 30 2009 |
3631 |
370.05 |
| Oct 23 2009 |
6542 |
441.57 |
| Oct 16 2009 |
5512 |
421.94 |
| Oct 09 2009 |
6071 |
435.02 |
| Oct 02 2009 |
5830 |
435.02 |
| Sep 25 2009 |
6707 |
459.66 |
| Sep 18 2009 |
6591 |
459.66 |
| Sep 11 2009 |
6527 |
459.66 |
| Jan 30 2009 |
6390 |
459.66 |
| Jan 09 2009 |
5922 |
459.66 |
| Dec 18 2008 |
5710 |
459.66 |
| Dec 12 2008 |
5727 |
459.66 |
| Dec 05 2008 |
5751 |
459.66 |
| Nov 28 2008 |
5621 |
459.66 |
| Nov 21 2008 |
5619 |
459.66 |
| Nov 14 2008 |
5412 |
459.66 |
| Nov 07 2008 |
5258 |
459.66 |
