Nov 16 2023 |
294 |
232.01 |
Nov 09 2023 |
283 |
235.16 |
Nov 02 2023 |
503 |
239.3 |
Oct 26 2023 |
504 |
240.2 |
Oct 19 2023 |
504 |
240.2 |
Oct 12 2023 |
464 |
238.04 |
Oct 05 2023 |
466 |
238.04 |
Sep 28 2023 |
463 |
238.04 |
Sep 21 2023 |
468 |
238.04 |
Sep 14 2023 |
468 |
238.04 |
Sep 07 2023 |
463 |
238.04 |
Aug 31 2023 |
464 |
238.04 |
Aug 24 2023 |
464 |
238.04 |
Aug 17 2023 |
464 |
238.04 |
Aug 10 2023 |
464 |
238.04 |
Aug 03 2023 |
465 |
238.04 |
Jul 27 2023 |
465 |
238.04 |
Jul 20 2023 |
456 |
238.04 |
Jul 13 2023 |
456 |
238.04 |
Jul 06 2023 |
451 |
238.04 |
Jun 29 2023 |
451 |
238.04 |
Jun 22 2023 |
451 |
238.04 |
Jun 15 2023 |
451 |
238.04 |
Jun 08 2023 |
451 |
238.04 |
Jun 01 2023 |
451 |
238.04 |
May 25 2023 |
449 |
238.04 |
May 18 2023 |
449 |
238.04 |
May 11 2023 |
449 |
238.04 |
May 04 2023 |
450 |
238.04 |
Apr 27 2023 |
451 |
238.04 |
Apr 20 2023 |
451 |
238.04 |
Apr 13 2023 |
451 |
238.04 |
Apr 06 2023 |
452 |
238.04 |
Mar 30 2023 |
450 |
238.04 |
Mar 23 2023 |
450 |
238.04 |
Mar 16 2023 |
450 |
238.04 |
Mar 09 2023 |
450 |
238.04 |
Mar 02 2023 |
450 |
238.04 |
Feb 23 2023 |
449 |
238.04 |
Feb 16 2023 |
449 |
238.04 |
Feb 09 2023 |
449 |
238.04 |
Feb 02 2023 |
451 |
238.04 |
Jan 26 2023 |
449 |
238.04 |
Jan 19 2023 |
446 |
238.04 |
Jan 12 2023 |
440 |
238.04 |
Jan 05 2023 |
438 |
238.04 |
Dec 29 2022 |
436 |
238.04 |
Dec 22 2022 |
659 |
238.04 |
Dec 15 2022 |
655 |
238.04 |
Dec 08 2022 |
653 |
238.04 |
Dec 01 2022 |
650 |
238.04 |
Nov 24 2022 |
705 |
241.15 |
Nov 17 2022 |
685 |
241.15 |
Nov 10 2022 |
718 |
243.27 |
Nov 03 2022 |
694 |
242.83 |
Oct 27 2022 |
656 |
244.52 |
Oct 20 2022 |
645 |
244.52 |
Oct 13 2022 |
671 |
246.08 |
Oct 06 2022 |
666 |
246.08 |
Sep 29 2022 |
658 |
246.08 |
Sep 22 2022 |
660 |
246.08 |
Sep 15 2022 |
661 |
246.08 |
Sep 08 2022 |
665 |
246.08 |
Sep 01 2022 |
668 |
246.08 |
Aug 25 2022 |
668 |
246.08 |
Aug 18 2022 |
668 |
246.08 |
Aug 11 2022 |
667 |
246.08 |
Aug 04 2022 |
665 |
246.08 |
Jul 28 2022 |
665 |
246.08 |
Jul 21 2022 |
665 |
246.08 |
Jul 14 2022 |
665 |
246.08 |
Jul 07 2022 |
665 |
246.08 |
Jun 30 2022 |
665 |
246.08 |
Jun 23 2022 |
663 |
246.08 |
Jun 16 2022 |
663 |
246.08 |
Jun 09 2022 |
665 |
246.08 |
Jun 02 2022 |
665 |
246.08 |
May 26 2022 |
664 |
246.08 |
May 19 2022 |
664 |
246.08 |
May 12 2022 |
664 |
246.08 |
May 05 2022 |
664 |
246.08 |
Apr 28 2022 |
662 |
246.08 |
Apr 21 2022 |
662 |
246.08 |
Apr 14 2022 |
662 |
246.08 |
Apr 07 2022 |
662 |
246.08 |
Mar 31 2022 |
662 |
246.08 |
Mar 24 2022 |
662 |
246.08 |
Mar 17 2022 |
661 |
246.08 |
Mar 10 2022 |
661 |
246.08 |
Mar 03 2022 |
661 |
246.08 |
Feb 24 2022 |
658 |
246.08 |
Feb 17 2022 |
659 |
246.08 |
Feb 10 2022 |
665 |
246.08 |
Feb 03 2022 |
668 |
246.08 |
Jan 27 2022 |
672 |
246.08 |
Jan 20 2022 |
642 |
246.08 |
Jan 13 2022 |
653 |
246.08 |
Jan 06 2022 |
700 |
246.08 |
Dec 30 2021 |
715 |
246.08 |
Dec 23 2021 |
727 |
246.08 |
Dec 16 2021 |
728 |
246.08 |
Dec 09 2021 |
744 |
246.08 |
Dec 02 2021 |
763 |
246.08 |
Nov 25 2021 |
618 |
234.67 |
Nov 18 2021 |
621 |
234.67 |
Nov 11 2021 |
461 |
223.62 |
Nov 04 2021 |
468 |
223.62 |
Oct 28 2021 |
401 |
215.82 |
Oct 21 2021 |
394 |
214.43 |
Oct 14 2021 |
392 |
214.43 |
Oct 07 2021 |
384 |
214.43 |
Sep 30 2021 |
386 |
214.43 |
Sep 23 2021 |
377 |
212.27 |
Sep 16 2021 |
379 |
212.27 |
Sep 09 2021 |
379 |
212.27 |
Sep 02 2021 |
379 |
212.27 |
Aug 26 2021 |
379 |
212.27 |
Aug 19 2021 |
379 |
212.27 |
Aug 12 2021 |
379 |
212.27 |
Aug 05 2021 |
383 |
212.27 |
Jul 29 2021 |
383 |
212.27 |
Jun 03 2021 |
384 |
212.27 |
Dec 11 2020 |
210 |
191.86 |
Dec 04 2020 |
312 |
203.43 |
Nov 27 2020 |
302 |
203.43 |
Nov 20 2020 |
417 |
213.34 |
Nov 13 2020 |
537 |
220.76 |
Nov 06 2020 |
500 |
217.71 |
Oct 30 2020 |
481 |
215.45 |
Oct 23 2020 |
459 |
212.27 |
Oct 16 2020 |
463 |
212.27 |
Oct 09 2020 |
450 |
211.12 |
Oct 02 2020 |
450 |
211.12 |
Sep 25 2020 |
453 |
211.12 |
Sep 18 2020 |
460 |
211.12 |
Sep 11 2020 |
459 |
211.12 |
Sep 04 2020 |
463 |
211.12 |
Aug 28 2020 |
462 |
211.12 |
Aug 21 2020 |
462 |
211.12 |
Aug 14 2020 |
462 |
211.12 |
Aug 07 2020 |
470 |
211.12 |
Jul 31 2020 |
471 |
211.12 |
Jul 24 2020 |
471 |
211.12 |
Jul 17 2020 |
471 |
211.12 |
Jul 10 2020 |
470 |
211.12 |
Jul 03 2020 |
469 |
211.12 |
Jun 26 2020 |
469 |
211.12 |
Jun 19 2020 |
469 |
211.12 |
Jun 12 2020 |
470 |
211.12 |
Jun 05 2020 |
470 |
211.12 |
May 29 2020 |
470 |
211.12 |
May 22 2020 |
471 |
211.12 |
May 15 2020 |
471 |
211.12 |
May 08 2020 |
471 |
211.12 |
May 01 2020 |
471 |
211.12 |
Apr 24 2020 |
473 |
211.12 |
Apr 17 2020 |
473 |
211.12 |
Apr 10 2020 |
473 |
211.12 |
Apr 03 2020 |
473 |
211.12 |
Mar 27 2020 |
473 |
211.12 |
Mar 20 2020 |
473 |
211.12 |
Mar 13 2020 |
473 |
211.12 |
Mar 06 2020 |
473 |
211.12 |
Feb 28 2020 |
474 |
211.12 |
Feb 21 2020 |
479 |
211.12 |
Feb 14 2020 |
481 |
211.12 |
Feb 07 2020 |
479 |
211.12 |
Jan 31 2020 |
479 |
211.12 |
Jan 24 2020 |
447 |
211.12 |
Jan 17 2020 |
450 |
211.12 |
Jan 10 2020 |
522 |
211.12 |
Jan 03 2020 |
523 |
211.12 |
Dec 27 2019 |
523 |
211.12 |
Dec 20 2019 |
531 |
211.12 |
Dec 13 2019 |
647 |
218.36 |
Dec 06 2019 |
672 |
221.7 |
Nov 29 2019 |
687 |
222.32 |
Nov 22 2019 |
703 |
222.32 |
Nov 15 2019 |
710 |
222.32 |
Nov 08 2019 |
808 |
227.23 |
Nov 01 2019 |
781 |
225.56 |
Oct 25 2019 |
915 |
231.88 |
Oct 18 2019 |
924 |
231.88 |
Oct 11 2019 |
955 |
232.76 |
Oct 04 2019 |
951 |
231.44 |
Sep 27 2019 |
952 |
231.44 |
Sep 20 2019 |
943 |
231.44 |
Sep 13 2019 |
929 |
230.35 |
Sep 06 2019 |
945 |
233.07 |
Aug 30 2019 |
953 |
233.07 |
Aug 23 2019 |
964 |
233.07 |
Aug 16 2019 |
952 |
233.07 |
Aug 09 2019 |
952 |
233.07 |
Aug 02 2019 |
952 |
233.07 |
Jul 26 2019 |
952 |
233.07 |
Jul 19 2019 |
953 |
233.07 |
Jul 12 2019 |
957 |
233.07 |
Jul 05 2019 |
957 |
233.07 |
Jun 28 2019 |
958 |
233.07 |
Jun 21 2019 |
959 |
233.07 |
Jun 14 2019 |
958 |
233.07 |
Jun 07 2019 |
960 |
233.07 |
May 31 2019 |
964 |
233.07 |
May 24 2019 |
964 |
233.07 |
May 17 2019 |
966 |
233.07 |
May 10 2019 |
966 |
233.07 |
May 03 2019 |
967 |
233.07 |
Apr 26 2019 |
967 |
233.07 |
Apr 19 2019 |
967 |
233.07 |
Apr 12 2019 |
968 |
233.07 |
Apr 05 2019 |
968 |
233.07 |
Mar 29 2019 |
968 |
233.07 |
Mar 22 2019 |
967 |
233.07 |
Mar 15 2019 |
969 |
233.07 |
Mar 08 2019 |
967 |
233.07 |
Mar 01 2019 |
966 |
233.07 |
Feb 22 2019 |
964 |
233.07 |
Feb 15 2019 |
975 |
233.07 |
Feb 08 2019 |
974 |
233.07 |
Feb 01 2019 |
978 |
233.07 |
Jan 25 2019 |
975 |
233.07 |
Jan 18 2019 |
902 |
233.07 |
Jan 11 2019 |
1006 |
233.07 |
Jan 04 2019 |
1007 |
233.07 |
Dec 28 2018 |
1010 |
233.07 |
Dec 21 2018 |
1000 |
233.07 |
Dec 14 2018 |
996 |
233.07 |
Dec 07 2018 |
1002 |
233.07 |
Nov 30 2018 |
1017 |
233.07 |
Nov 23 2018 |
1015 |
233.07 |
Nov 16 2018 |
1105 |
236.15 |
Nov 09 2018 |
1087 |
236.15 |
Nov 02 2018 |
1069 |
234.88 |
Oct 26 2018 |
1050 |
234.66 |
Oct 19 2018 |
969 |
231.41 |
Oct 12 2018 |
970 |
231.1 |
Oct 05 2018 |
891 |
227.29 |
Sep 28 2018 |
913 |
227.29 |
Sep 21 2018 |
917 |
227.29 |
Sep 14 2018 |
914 |
227.29 |
Sep 07 2018 |
918 |
227.27 |
Aug 31 2018 |
909 |
227.27 |
Aug 24 2018 |
908 |
227.27 |
Aug 17 2018 |
910 |
227.27 |
Aug 10 2018 |
911 |
227.27 |
Aug 03 2018 |
912 |
227.27 |
Jul 27 2018 |
912 |
227.27 |
Jul 20 2018 |
912 |
227.27 |
Jul 13 2018 |
913 |
227.27 |
Jul 06 2018 |
914 |
227.27 |
Jun 29 2018 |
932 |
227.27 |
Jun 22 2018 |
932 |
227.27 |
Jun 15 2018 |
933 |
227.27 |
Jun 08 2018 |
935 |
227.27 |
Jun 01 2018 |
935 |
227.27 |
May 25 2018 |
941 |
227.27 |
May 18 2018 |
940 |
227.27 |
May 11 2018 |
941 |
227.27 |
May 04 2018 |
952 |
227.27 |
Apr 27 2018 |
953 |
227.27 |
Apr 20 2018 |
956 |
227.27 |
Apr 13 2018 |
955 |
227.27 |
Apr 06 2018 |
955 |
227.27 |
Mar 30 2018 |
955 |
227.27 |
Mar 23 2018 |
955 |
227.27 |
Mar 16 2018 |
954 |
227.27 |
Mar 09 2018 |
954 |
227.27 |
Mar 02 2018 |
954 |
227.27 |
Feb 23 2018 |
954 |
227.27 |
Feb 16 2018 |
960 |
227.27 |
Feb 09 2018 |
963 |
227.27 |
Feb 02 2018 |
972 |
227.27 |
Jan 26 2018 |
983 |
227.27 |
Jan 19 2018 |
989 |
227.27 |
Jan 12 2018 |
886 |
227.27 |
Jan 05 2018 |
970 |
227.27 |
Dec 29 2017 |
1029 |
230.68 |
Dec 22 2017 |
1028 |
230.68 |
Dec 15 2017 |
1041 |
231.85 |
Dec 08 2017 |
1171 |
234.47 |
Dec 01 2017 |
1324 |
239.76 |
Nov 24 2017 |
1325 |
239.76 |
Nov 17 2017 |
1427 |
244.78 |
Nov 10 2017 |
1444 |
244.78 |
Nov 03 2017 |
1368 |
241.66 |
Oct 27 2017 |
1417 |
245.79 |
Oct 20 2017 |
1438 |
245.79 |
Oct 13 2017 |
1402 |
244.63 |
Oct 06 2017 |
1471 |
249.01 |
Sep 29 2017 |
1449 |
249.01 |
Sep 22 2017 |
1560 |
252.45 |
Sep 15 2017 |
1820 |
260.97 |
Sep 08 2017 |
1803 |
260.97 |
Sep 01 2017 |
1829 |
260.97 |
Aug 25 2017 |
1835 |
260.97 |
Aug 18 2017 |
1836 |
260.97 |
Aug 11 2017 |
1840 |
260.97 |
Aug 04 2017 |
1846 |
260.97 |
Jul 28 2017 |
1846 |
260.97 |
Jul 21 2017 |
1853 |
260.97 |
Jul 14 2017 |
1861 |
260.97 |
Jul 07 2017 |
1861 |
260.97 |
Jun 30 2017 |
1866 |
260.97 |
Jun 23 2017 |
1866 |
260.97 |
Jun 16 2017 |
1875 |
260.97 |
Jun 09 2017 |
1872 |
260.97 |
Jun 02 2017 |
1874 |
260.97 |
May 26 2017 |
1816 |
260.97 |
May 19 2017 |
1830 |
260.97 |
May 12 2017 |
1813 |
260.97 |
May 05 2017 |
1813 |
260.97 |
Apr 28 2017 |
1809 |
260.97 |
Apr 21 2017 |
1805 |
260.97 |
Apr 14 2017 |
1807 |
260.97 |
Apr 07 2017 |
1807 |
260.97 |
Mar 31 2017 |
1807 |
260.97 |
Mar 24 2017 |
1807 |
260.97 |
Mar 17 2017 |
1806 |
260.97 |
Mar 10 2017 |
1813 |
260.97 |
Mar 03 2017 |
1813 |
260.97 |
Feb 24 2017 |
1811 |
260.97 |
Feb 17 2017 |
1815 |
260.97 |
Feb 10 2017 |
1819 |
260.97 |
Feb 03 2017 |
1815 |
260.97 |
Jan 27 2017 |
1818 |
260.97 |
Jan 20 2017 |
1820 |
260.97 |
Jan 13 2017 |
1825 |
260.97 |
Jan 06 2017 |
1898 |
260.97 |
Dec 30 2016 |
1920 |
260.97 |
Dec 23 2016 |
1923 |
260.97 |
Dec 16 2016 |
1916 |
260.97 |
Dec 09 2016 |
1888 |
260.97 |
Dec 02 2016 |
1972 |
263.42 |
Nov 25 2016 |
1984 |
263.42 |
Nov 18 2016 |
1958 |
263.42 |
Nov 11 2016 |
2287 |
272.36 |
Nov 04 2016 |
2272 |
272.36 |
Oct 28 2016 |
2377 |
276.58 |
Oct 21 2016 |
2403 |
276.58 |
Oct 14 2016 |
2256 |
272.64 |
Oct 07 2016 |
2004 |
262.43 |
Sep 30 2016 |
1761 |
256.27 |
Sep 23 2016 |
1623 |
252.53 |
Sep 16 2016 |
1601 |
252.53 |
Sep 09 2016 |
1504 |
248.88 |
Sep 02 2016 |
1463 |
248.88 |
Aug 26 2016 |
1468 |
248.88 |
Aug 19 2016 |
1419 |
248.88 |
Aug 12 2016 |
1415 |
248.88 |
Aug 05 2016 |
1428 |
248.88 |
Jul 29 2016 |
1428 |
248.88 |
Jul 22 2016 |
1426 |
248.88 |
Jun 28 2016 |
1426 |
248.88 |
Jun 21 2016 |
1426 |
248.88 |
Jun 14 2016 |
1426 |
248.88 |
Jun 07 2016 |
1426 |
248.88 |
May 31 2016 |
1426 |
248.88 |
May 24 2016 |
1426 |
248.88 |
May 17 2016 |
1423 |
248.88 |
May 10 2016 |
1423 |
248.88 |
May 03 2016 |
1423 |
248.88 |
Apr 26 2016 |
1423 |
248.88 |
Apr 19 2016 |
1563 |
253.76 |
Apr 12 2016 |
1565 |
253.76 |
Apr 05 2016 |
1565 |
253.76 |
Mar 29 2016 |
1565 |
253.76 |
Mar 22 2016 |
1564 |
253.76 |
Mar 15 2016 |
1564 |
253.76 |
Mar 08 2016 |
1565 |
253.76 |
Mar 01 2016 |
1564 |
253.76 |
Feb 23 2016 |
1559 |
253.76 |
Feb 16 2016 |
1556 |
253.76 |
Feb 09 2016 |
1556 |
253.76 |
Feb 02 2016 |
1535 |
253.76 |
Jan 26 2016 |
1543 |
253.76 |
Jan 19 2016 |
1547 |
253.76 |
Jan 12 2016 |
1377 |
253.76 |
Jan 05 2016 |
1443 |
253.76 |
Dec 29 2015 |
1446 |
253.76 |
Dec 22 2015 |
1419 |
253.76 |
Dec 15 2015 |
1398 |
253.76 |
Dec 08 2015 |
1439 |
253.76 |
Dec 01 2015 |
1375 |
253.76 |
Nov 24 2015 |
1382 |
253.76 |
Nov 17 2015 |
1298 |
254.1 |
Nov 10 2015 |
1435 |
261.21 |
Nov 03 2015 |
1561 |
264.98 |
Oct 27 2015 |
1490 |
262.03 |
Oct 20 2015 |
1437 |
262.03 |
Oct 13 2015 |
1316 |
262.03 |
Oct 06 2015 |
1321 |
260.32 |
Sep 29 2015 |
1335 |
260.32 |
Sep 22 2015 |
23058 |
257.93 |
Sep 15 2015 |
22183 |
256.53 |
Sep 14 2015 |
1101 |
251.63 |
Sep 07 2015 |
1110 |
251.63 |
Aug 31 2015 |
1083 |
251.63 |
Aug 24 2015 |
1076 |
251.63 |
Aug 17 2015 |
1076 |
251.63 |
Aug 10 2015 |
1081 |
251.63 |
Aug 03 2015 |
1081 |
251.63 |
Jul 27 2015 |
1081 |
251.63 |
Jul 20 2015 |
1081 |
251.63 |
Jul 13 2015 |
1081 |
251.63 |
Jul 06 2015 |
1081 |
251.63 |
Jun 29 2015 |
1081 |
251.63 |
Jun 22 2015 |
1081 |
251.63 |
Jun 15 2015 |
1081 |
251.63 |
Jun 08 2015 |
1099 |
251.63 |
Jun 01 2015 |
1099 |
251.63 |
May 25 2015 |
1099 |
251.63 |
May 18 2015 |
1099 |
251.63 |
May 11 2015 |
1099 |
251.63 |
May 04 2015 |
1099 |
251.63 |
Apr 27 2015 |
1100 |
251.63 |
Apr 20 2015 |
1099 |
251.63 |
Apr 13 2015 |
1099 |
251.63 |
Apr 06 2015 |
1099 |
251.63 |
Mar 30 2015 |
1099 |
251.63 |
Mar 23 2015 |
1103 |
251.63 |
Mar 16 2015 |
1103 |
251.63 |
Mar 09 2015 |
1103 |
251.63 |
Mar 02 2015 |
1103 |
251.63 |
Feb 23 2015 |
1085 |
251.63 |
Feb 16 2015 |
1088 |
251.63 |
Feb 09 2015 |
1096 |
251.63 |
Feb 02 2015 |
1099 |
251.63 |
Jan 26 2015 |
1098 |
251.63 |
Jan 19 2015 |
1097 |
251.63 |
Jan 12 2015 |
1065 |
251.63 |
Jan 05 2015 |
1107 |
251.63 |
Dec 29 2014 |
1097 |
251.63 |
Dec 22 2014 |
1108 |
251.63 |
Dec 15 2014 |
1055 |
251.63 |
Dec 08 2014 |
1029 |
249.86 |
Dec 01 2014 |
1054 |
249.86 |
Nov 24 2014 |
1068 |
249.86 |
Nov 17 2014 |
1054 |
249.86 |
Nov 10 2014 |
1145 |
253.6 |
Nov 03 2014 |
1069 |
251.47 |
Oct 27 2014 |
1013 |
248.63 |
Oct 20 2014 |
1200 |
256.13 |
Oct 13 2014 |
956 |
247.89 |
Oct 06 2014 |
972 |
248.38 |
Sep 29 2014 |
967 |
248.38 |
Sep 22 2014 |
990 |
248.38 |
Sep 15 2014 |
835 |
241.94 |
Sep 08 2014 |
785 |
237.92 |
Sep 01 2014 |
778 |
237.55 |
Aug 25 2014 |
781 |
237.55 |
Aug 18 2014 |
781 |
237.55 |
Aug 11 2014 |
781 |
237.55 |
Aug 04 2014 |
781 |
237.55 |
Jul 28 2014 |
781 |
237.55 |
Jul 21 2014 |
783 |
237.55 |
Jul 14 2014 |
783 |
237.55 |
Jul 07 2014 |
783 |
237.55 |
Jun 30 2014 |
783 |
237.55 |
Jun 23 2014 |
783 |
237.55 |
Jun 16 2014 |
783 |
237.55 |
Jun 09 2014 |
783 |
237.55 |
Jun 02 2014 |
783 |
237.55 |
May 26 2014 |
783 |
237.55 |
May 19 2014 |
783 |
237.55 |
May 12 2014 |
783 |
237.55 |
May 05 2014 |
783 |
237.55 |
Apr 28 2014 |
783 |
237.55 |
Apr 21 2014 |
783 |
237.55 |
Apr 14 2014 |
783 |
237.55 |
Apr 07 2014 |
783 |
237.55 |
Mar 31 2014 |
783 |
237.55 |
Mar 24 2014 |
783 |
237.55 |
Mar 17 2014 |
783 |
237.55 |
Mar 10 2014 |
783 |
237.55 |
Mar 03 2014 |
783 |
237.55 |
Feb 24 2014 |
780 |
237.55 |
Feb 17 2014 |
780 |
237.55 |
Feb 10 2014 |
780 |
237.55 |
Feb 03 2014 |
777 |
237.55 |
Jan 27 2014 |
787 |
237.55 |
Jan 20 2014 |
778 |
237.55 |
Jan 13 2014 |
858 |
243.35 |
Jan 06 2014 |
849 |
243.35 |
Dec 30 2013 |
609 |
229.42 |
Dec 23 2013 |
532 |
229.42 |
Dec 16 2013 |
774 |
243.35 |
Dec 09 2013 |
773 |
243.35 |
Dec 02 2013 |
781 |
243.35 |
Nov 25 2013 |
782 |
243.35 |
Nov 18 2013 |
838 |
243.98 |
Nov 11 2013 |
855 |
243.98 |
Nov 04 2013 |
922 |
246.5 |
Oct 28 2013 |
811 |
240.85 |
Oct 21 2013 |
910 |
247.15 |
Oct 14 2013 |
1017 |
252.32 |
Oct 07 2013 |
870 |
244.12 |
Sep 30 2013 |
821 |
241.82 |
Sep 23 2013 |
834 |
241.82 |
Sep 16 2013 |
810 |
240.08 |
Sep 09 2013 |
841 |
240.94 |
Sep 02 2013 |
844 |
240.94 |
Aug 26 2013 |
841 |
240.94 |
Aug 19 2013 |
841 |
240.94 |
Aug 12 2013 |
841 |
240.94 |
Aug 05 2013 |
841 |
240.94 |
Jul 29 2013 |
841 |
240.94 |
Jul 22 2013 |
842 |
240.94 |
Jul 15 2013 |
842 |
240.94 |
Jul 08 2013 |
842 |
240.94 |
Jul 01 2013 |
842 |
240.94 |
Jun 24 2013 |
842 |
240.94 |
Jun 17 2013 |
842 |
240.94 |
Jun 10 2013 |
842 |
240.94 |
Jun 03 2013 |
842 |
240.94 |
May 27 2013 |
842 |
240.94 |
May 20 2013 |
842 |
240.94 |
May 13 2013 |
842 |
240.94 |
May 06 2013 |
842 |
240.94 |
Apr 29 2013 |
842 |
240.94 |
Apr 22 2013 |
841 |
240.94 |
Apr 15 2013 |
842 |
240.94 |
Apr 08 2013 |
842 |
240.94 |
Apr 01 2013 |
842 |
240.94 |
Mar 25 2013 |
842 |
240.94 |
Mar 18 2013 |
842 |
240.94 |
Mar 11 2013 |
842 |
240.94 |
Mar 04 2013 |
842 |
240.94 |
Feb 25 2013 |
842 |
240.94 |
Feb 18 2013 |
847 |
240.94 |
Feb 11 2013 |
855 |
240.94 |
Feb 04 2013 |
895 |
243.51 |
Jan 28 2013 |
906 |
243.74 |
Jan 21 2013 |
905 |
243.74 |
Jan 14 2013 |
916 |
243.74 |
Jan 07 2013 |
860 |
241.48 |
Dec 31 2012 |
860 |
241.48 |
Dec 24 2012 |
842 |
239.78 |
Dec 17 2012 |
857 |
239.78 |
Dec 10 2012 |
761 |
233.76 |
Dec 03 2012 |
774 |
233.76 |
Nov 26 2012 |
670 |
228.13 |
Nov 19 2012 |
536 |
217.56 |
Nov 12 2012 |
512 |
215.36 |
Nov 05 2012 |
533 |
215.36 |
Oct 29 2012 |
624 |
222.73 |
Oct 22 2012 |
632 |
222.73 |
Oct 15 2012 |
631 |
222.73 |
Oct 02 2012 |
746 |
227.86 |
Sep 26 2012 |
755 |
227.86 |
Sep 20 2012 |
686 |
222.76 |
Sep 13 2012 |
698 |
222.76 |
Jan 19 2012 |
758 |
235.17 |
Dec 29 2011 |
712 |
231.94 |
Dec 13 2011 |
722 |
231.94 |
Dec 09 2011 |
748 |
232.27 |
Dec 01 2011 |
717 |
231.72 |
Nov 25 2011 |
663 |
227.03 |
Nov 17 2011 |
698 |
230.34 |
Nov 10 2011 |
660 |
226.48 |
Nov 04 2011 |
725 |
230.7 |
Oct 28 2011 |
758 |
233.13 |
Oct 21 2011 |
768 |
233.13 |
Oct 14 2011 |
761 |
232.24 |
Oct 07 2011 |
720 |
232.24 |
Sep 30 2011 |
804 |
239.18 |
Sep 27 2011 |
801 |
239.18 |
Sep 23 2011 |
802 |
239.66 |
Sep 16 2011 |
909 |
247.5 |
Sep 09 2011 |
888 |
247.49 |
Jan 13 2011 |
907 |
247.39 |
Dec 28 2010 |
983 |
247 |
Dec 14 2010 |
967 |
246.99 |
Dec 03 2010 |
1024 |
249.79 |
Nov 26 2010 |
816 |
237.24 |
Nov 19 2010 |
862 |
240.78 |
Nov 12 2010 |
962 |
246.76 |
Nov 04 2010 |
1059 |
253.26 |
Oct 28 2010 |
1012 |
254.15 |
Oct 22 2010 |
997 |
253.18 |
Oct 14 2010 |
1136 |
263.3 |
Oct 05 2010 |
1011 |
257.48 |
Sep 29 2010 |
1056 |
260.12 |
Sep 24 2010 |
1064 |
260.12 |
Sep 17 2010 |
1011 |
259.25 |
Sep 10 2010 |
999 |
259.25 |
Aug 15 2010 |
928 |
259.25 |
Jan 29 2010 |
1028 |
259.25 |
Jan 15 2010 |
1000 |
259.25 |
Jan 08 2010 |
939 |
259.25 |
Dec 18 2009 |
816 |
259.43 |
Dec 09 2009 |
799 |
259.43 |
Dec 04 2009 |
784 |
259.43 |
Nov 27 2009 |
888 |
263.77 |
Nov 20 2009 |
865 |
263.77 |
Nov 13 2009 |
847 |
265.57 |
Nov 06 2009 |
953 |
273.84 |
Oct 30 2009 |
1282 |
283.57 |
Oct 23 2009 |
1312 |
286.12 |
Oct 16 2009 |
1369 |
288.87 |
Oct 09 2009 |
1549 |
299.39 |
Oct 02 2009 |
1507 |
295.52 |
Sep 25 2009 |
1719 |
311.28 |
Sep 18 2009 |
1707 |
311.28 |
Sep 11 2009 |
1691 |
311.28 |
Jan 30 2009 |
1667 |
311.28 |
Jan 09 2009 |
1577 |
311.28 |
Dec 18 2008 |
1465 |
311.28 |
Dec 12 2008 |
1469 |
311.07 |
Dec 05 2008 |
1456 |
311.07 |
Nov 28 2008 |
1439 |
311.07 |
Nov 21 2008 |
1445 |
311.07 |
Nov 14 2008 |
1319 |
307.22 |
Nov 07 2008 |
1384 |
315.15 |