| Nov 04 2011 |
16076 |
507.65 |
| Oct 28 2011 |
16002 |
507.65 |
| Oct 21 2011 |
16135 |
507.65 |
| Oct 14 2011 |
15984 |
507.65 |
| Oct 07 2011 |
15679 |
507.65 |
| Sep 30 2011 |
15524 |
507.65 |
| Sep 27 2011 |
15139 |
507.65 |
| Sep 23 2011 |
15030 |
507.65 |
| Sep 16 2011 |
14559 |
507.65 |
| Sep 09 2011 |
14196 |
507.65 |
| Jan 13 2011 |
14022 |
507.65 |
| Dec 28 2010 |
14241 |
507.65 |
| Dec 14 2010 |
14093 |
507.65 |
| Dec 03 2010 |
14211 |
507.65 |
| Nov 26 2010 |
14207 |
507.65 |
| Nov 19 2010 |
14080 |
507.65 |
| Nov 12 2010 |
13861 |
507.65 |
| Nov 04 2010 |
10905 |
467.42 |
| Oct 28 2010 |
10536 |
467.42 |
| Oct 22 2010 |
10440 |
467.42 |
| Oct 14 2010 |
8526 |
443.08 |
| Oct 05 2010 |
9123 |
460.16 |
| Sep 29 2010 |
7521 |
433.52 |
| Sep 24 2010 |
7486 |
437.12 |
| Sep 17 2010 |
7217 |
437.12 |
| Sep 10 2010 |
7084 |
437.12 |
| Aug 15 2010 |
6409 |
441.7 |
| Jan 29 2010 |
7100 |
437.12 |
| Jan 15 2010 |
7053 |
437.12 |
| Jan 08 2010 |
6930 |
437.12 |
| Dec 18 2009 |
6630 |
437.12 |
| Dec 09 2009 |
6536 |
437.12 |
| Dec 04 2009 |
6406 |
437.12 |
| Nov 27 2009 |
6387 |
437.12 |
| Nov 20 2009 |
6110 |
437.12 |
| Nov 13 2009 |
5740 |
437.12 |
| Nov 06 2009 |
5054 |
422.68 |
| Oct 30 2009 |
7050 |
445.03 |
| Oct 23 2009 |
6728 |
445.03 |
| Oct 16 2009 |
6291 |
438.18 |
| Oct 09 2009 |
5638 |
425.55 |
| Oct 02 2009 |
5863 |
435.83 |
| Sep 25 2009 |
5515 |
433.52 |
| Sep 18 2009 |
5403 |
433.52 |
| Sep 11 2009 |
5336 |
433.52 |
| Jan 30 2009 |
5218 |
433.52 |
| Jan 09 2009 |
5067 |
439.91 |
| Dec 18 2008 |
4734 |
436.07 |
| Dec 12 2008 |
4355 |
424.92 |
| Dec 05 2008 |
4360 |
424.92 |
| Nov 28 2008 |
4285 |
424.92 |
| Nov 21 2008 |
4290 |
424.92 |
| Nov 14 2008 |
3797 |
413.43 |
| Nov 07 2008 |
3398 |
403.52 |
