Nov 10 2017 |
21983 |
518.08 |
Nov 03 2017 |
22587 |
523.12 |
Oct 27 2017 |
22625 |
523.12 |
Oct 20 2017 |
22591 |
523.12 |
Oct 13 2017 |
20950 |
509.35 |
Oct 06 2017 |
20691 |
509.35 |
Sep 29 2017 |
19576 |
498.65 |
Sep 22 2017 |
19499 |
498.65 |
Sep 15 2017 |
19474 |
498.65 |
Sep 08 2017 |
19259 |
498.65 |
Sep 01 2017 |
19287 |
498.65 |
Aug 25 2017 |
19286 |
498.65 |
Aug 18 2017 |
19324 |
498.65 |
Aug 11 2017 |
19226 |
498.65 |
Aug 04 2017 |
19256 |
498.65 |
Jul 28 2017 |
19253 |
498.65 |
Jul 21 2017 |
19276 |
498.65 |
Jul 14 2017 |
19270 |
498.65 |
Jul 07 2017 |
19265 |
498.65 |
Jun 30 2017 |
19274 |
498.65 |
Jun 23 2017 |
19274 |
498.65 |
Jun 16 2017 |
19269 |
498.65 |
Jun 09 2017 |
19244 |
498.65 |
Jun 02 2017 |
19248 |
498.65 |
May 26 2017 |
19076 |
498.65 |
May 19 2017 |
19096 |
498.65 |
May 12 2017 |
19034 |
498.65 |
May 05 2017 |
18970 |
498.65 |
Apr 28 2017 |
18941 |
498.65 |
Apr 21 2017 |
18915 |
498.65 |
Apr 14 2017 |
18947 |
498.65 |
Apr 07 2017 |
18948 |
498.65 |
Mar 31 2017 |
18948 |
498.65 |
Mar 24 2017 |
18949 |
498.65 |
Mar 17 2017 |
18940 |
498.65 |
Mar 10 2017 |
18958 |
498.65 |
Mar 03 2017 |
18958 |
498.65 |
Feb 24 2017 |
18960 |
498.65 |
Feb 17 2017 |
18978 |
498.65 |
Feb 10 2017 |
19001 |
498.65 |
Feb 03 2017 |
18994 |
498.65 |
Jan 27 2017 |
18985 |
498.65 |
Jan 20 2017 |
19012 |
498.65 |
Jan 13 2017 |
19037 |
498.65 |
Jan 06 2017 |
19289 |
498.65 |
Dec 30 2016 |
19370 |
498.65 |
Dec 23 2016 |
19373 |
498.65 |
Dec 16 2016 |
19398 |
498.65 |
Dec 09 2016 |
19497 |
498.65 |
Dec 02 2016 |
19224 |
492.17 |
Nov 25 2016 |
19138 |
492.17 |
Nov 18 2016 |
19418 |
492.24 |
Nov 11 2016 |
19723 |
492.24 |
Nov 04 2016 |
18247 |
478.88 |
Oct 28 2016 |
17602 |
473.53 |
Oct 21 2016 |
17499 |
471.46 |
Oct 14 2016 |
17403 |
471.46 |
Oct 07 2016 |
16967 |
468.62 |
Sep 30 2016 |
18051 |
478.69 |
Sep 23 2016 |
16343 |
465.99 |
Sep 16 2016 |
16027 |
465.99 |
Sep 09 2016 |
15884 |
465.99 |
Sep 02 2016 |
15822 |
465.99 |
Aug 26 2016 |
15853 |
465.99 |
Aug 19 2016 |
15522 |
465.99 |
Aug 12 2016 |
15509 |
465.99 |
Aug 05 2016 |
15527 |
465.99 |
Jul 29 2016 |
15528 |
465.99 |
Jul 22 2016 |
15506 |
465.99 |
Jun 28 2016 |
15508 |
465.99 |
Jun 21 2016 |
15565 |
465.99 |
Jun 14 2016 |
15565 |
465.99 |
Jun 07 2016 |
15566 |
465.99 |
May 31 2016 |
15576 |
465.99 |
May 24 2016 |
15576 |
465.99 |
May 17 2016 |
15562 |
465.99 |
May 10 2016 |
15562 |
465.99 |
May 03 2016 |
15563 |
465.99 |
Apr 26 2016 |
15563 |
465.99 |
Apr 19 2016 |
15543 |
465.99 |
Apr 12 2016 |
15579 |
465.99 |
Apr 05 2016 |
15579 |
465.99 |
Mar 29 2016 |
15579 |
465.99 |
Mar 22 2016 |
15570 |
465.99 |
Mar 15 2016 |
15568 |
465.99 |
Mar 08 2016 |
15584 |
465.99 |
Mar 01 2016 |
15581 |
465.99 |
Feb 23 2016 |
15578 |
465.99 |
Feb 16 2016 |
15519 |
465.99 |
Feb 09 2016 |
15519 |
465.99 |
Feb 02 2016 |
15464 |
465.99 |
Jan 26 2016 |
15501 |
465.99 |
Jan 19 2016 |
15508 |
465.99 |
Jan 12 2016 |
15077 |
465.99 |
Jan 05 2016 |
15451 |
465.99 |
Dec 29 2015 |
15460 |
465.99 |
Dec 22 2015 |
15321 |
465.99 |
Dec 15 2015 |
15205 |
465.99 |
Dec 08 2015 |
15441 |
465.99 |
Dec 01 2015 |
15429 |
465.99 |
Nov 24 2015 |
14609 |
459.38 |
Nov 17 2015 |
14296 |
459.38 |
Nov 10 2015 |
13740 |
454.26 |
Nov 03 2015 |
13879 |
455.33 |
Oct 27 2015 |
16864 |
483.55 |
Oct 20 2015 |
20266 |
515.42 |
Oct 13 2015 |
21607 |
534.82 |
Oct 06 2015 |
25533 |
575.51 |
Sep 29 2015 |
25497 |
575.51 |
Sep 22 2015 |
2769 |
575.51 |
Sep 15 2015 |
6272 |
575.51 |
Sep 14 2015 |
24523 |
575.51 |
Sep 07 2015 |
24432 |
575.51 |
Aug 31 2015 |
24481 |
575.51 |
Aug 24 2015 |
24388 |
575.51 |
Aug 17 2015 |
24432 |
575.51 |
Aug 10 2015 |
24449 |
575.51 |
Aug 03 2015 |
24449 |
575.51 |
Jul 27 2015 |
24449 |
575.51 |
Jul 20 2015 |
24448 |
575.51 |
Jul 13 2015 |
24448 |
575.51 |
Jul 06 2015 |
24448 |
575.51 |
Jun 29 2015 |
24448 |
575.51 |
Jun 22 2015 |
24448 |
575.51 |
Jun 15 2015 |
24448 |
575.51 |
Jun 08 2015 |
24625 |
575.51 |
Jun 01 2015 |
24625 |
575.51 |
May 25 2015 |
24625 |
575.51 |
May 18 2015 |
24625 |
575.51 |
May 11 2015 |
24625 |
575.51 |
May 04 2015 |
24625 |
575.51 |
Apr 27 2015 |
24596 |
575.51 |
Apr 20 2015 |
24579 |
575.51 |
Apr 13 2015 |
24578 |
575.51 |
Apr 06 2015 |
24618 |
575.51 |
Mar 30 2015 |
24618 |
575.51 |
Mar 23 2015 |
24638 |
575.51 |
Mar 16 2015 |
24614 |
575.51 |
Mar 09 2015 |
24613 |
575.51 |
Mar 02 2015 |
24602 |
575.51 |
Feb 23 2015 |
24433 |
575.51 |
Feb 16 2015 |
24403 |
575.51 |
Feb 09 2015 |
24413 |
575.51 |
Feb 02 2015 |
24421 |
575.51 |
Jan 26 2015 |
24405 |
575.51 |
Jan 19 2015 |
24376 |
575.51 |
Jan 12 2015 |
24233 |
575.51 |
Jan 05 2015 |
24554 |
575.51 |
Dec 29 2014 |
24576 |
575.51 |
Dec 22 2014 |
24622 |
575.51 |
Dec 15 2014 |
24257 |
575.51 |
Dec 08 2014 |
24526 |
575.51 |
Dec 01 2014 |
22452 |
550.24 |
Nov 24 2014 |
22059 |
546.13 |
Nov 17 2014 |
22377 |
547.16 |
Nov 10 2014 |
20588 |
526.8 |
Nov 03 2014 |
20740 |
529.06 |
Oct 27 2014 |
20296 |
524.8 |
Oct 20 2014 |
20499 |
524.8 |
Oct 13 2014 |
20407 |
524.8 |
Oct 06 2014 |
20098 |
524.8 |
Sep 29 2014 |
20315 |
524.8 |
Sep 22 2014 |
20340 |
524.8 |
Sep 15 2014 |
20141 |
524.8 |
Sep 08 2014 |
19998 |
524.8 |
Sep 01 2014 |
20079 |
524.8 |
Aug 25 2014 |
20110 |
524.8 |
Aug 18 2014 |
20117 |
524.8 |
Aug 11 2014 |
20117 |
524.8 |
Aug 04 2014 |
20117 |
524.8 |
Jul 28 2014 |
20117 |
524.8 |
Jul 21 2014 |
20136 |
524.8 |
Jul 14 2014 |
20136 |
524.8 |
Jul 07 2014 |
20136 |
524.8 |
Jun 30 2014 |
20136 |
524.8 |
Jun 23 2014 |
20136 |
524.8 |
Jun 16 2014 |
20136 |
524.8 |
Jun 09 2014 |
20136 |
524.8 |
Jun 02 2014 |
20136 |
524.8 |
May 26 2014 |
20136 |
524.8 |
May 19 2014 |
20136 |
524.8 |
May 12 2014 |
20138 |
524.8 |
May 05 2014 |
20138 |
524.8 |
Apr 28 2014 |
20139 |
524.8 |
Apr 21 2014 |
20139 |
524.8 |
Apr 14 2014 |
20154 |
524.8 |
Apr 07 2014 |
20154 |
524.8 |
Mar 31 2014 |
20155 |
524.8 |
Mar 24 2014 |
20155 |
524.8 |
Mar 17 2014 |
20155 |
524.8 |
Mar 10 2014 |
20154 |
524.8 |
Mar 03 2014 |
20154 |
524.8 |
Feb 24 2014 |
20147 |
524.8 |
Feb 17 2014 |
20162 |
524.8 |
Feb 10 2014 |
20161 |
524.8 |
Feb 03 2014 |
20152 |
524.8 |
Jan 27 2014 |
20214 |
524.8 |
Jan 20 2014 |
20155 |
524.8 |
Jan 13 2014 |
19961 |
524.8 |
Jan 06 2014 |
19909 |
524.8 |
Dec 30 2013 |
20050 |
524.8 |
Dec 23 2013 |
19835 |
524.8 |
Dec 16 2013 |
20031 |
528.82 |
Dec 09 2013 |
20498 |
534.17 |
Dec 02 2013 |
21045 |
537.67 |
Nov 25 2013 |
21710 |
540 |
Nov 18 2013 |
22765 |
550.8 |
Nov 11 2013 |
22780 |
550.8 |
Nov 04 2013 |
23303 |
557.75 |
Oct 28 2013 |
23073 |
557.75 |
Oct 21 2013 |
22544 |
557.75 |
Oct 14 2013 |
22320 |
554.75 |
Oct 07 2013 |
22697 |
562.95 |
Nov 04 2010 |
18271 |
572.88 |
Oct 28 2010 |
17763 |
572.88 |
Oct 22 2010 |
17637 |
572.88 |
Oct 14 2010 |
17390 |
572.88 |
Oct 05 2010 |
16160 |
572.8 |
Sep 29 2010 |
16593 |
572.8 |
Sep 24 2010 |
13769 |
536 |
Sep 17 2010 |
13153 |
534.5 |
Sep 10 2010 |
12886 |
534.5 |
Aug 15 2010 |
12352 |
572.8 |
Jan 29 2010 |
12856 |
534.5 |
Jan 15 2010 |
12797 |
534.5 |
Jan 08 2010 |
12658 |
534.5 |
Dec 18 2009 |
12223 |
534.5 |
Dec 09 2009 |
12061 |
534.5 |
Dec 04 2009 |
11732 |
534.5 |
Nov 27 2009 |
11640 |
534.5 |
Nov 20 2009 |
11214 |
534.5 |
Nov 13 2009 |
10602 |
534.5 |
Nov 06 2009 |
7772 |
478.33 |
Oct 30 2009 |
6133 |
427.96 |
Oct 23 2009 |
5837 |
427.96 |
Oct 16 2009 |
5783 |
427.96 |
Oct 09 2009 |
5739 |
428.16 |
Oct 02 2009 |
5524 |
428.16 |
Sep 25 2009 |
4394 |
404.57 |
Sep 18 2009 |
4295 |
404.57 |
Sep 11 2009 |
4245 |
404.57 |
Jan 30 2009 |
4274 |
408.07 |
Jan 09 2009 |
4255 |
416.75 |
Dec 18 2008 |
4295 |
424.1 |
Dec 12 2008 |
4599 |
431.22 |
Dec 05 2008 |
4602 |
431.22 |
Nov 28 2008 |
4663 |
435.83 |
Nov 21 2008 |
4660 |
435.83 |
Nov 14 2008 |
5292 |
456.77 |
Nov 07 2008 |
5142 |
456.66 |