| Nov 10 2017 |
21983 |
518.08 |
| Nov 03 2017 |
22587 |
523.12 |
| Oct 27 2017 |
22625 |
523.12 |
| Oct 20 2017 |
22591 |
523.12 |
| Oct 13 2017 |
20950 |
509.35 |
| Oct 06 2017 |
20691 |
509.35 |
| Sep 29 2017 |
19576 |
498.65 |
| Sep 22 2017 |
19499 |
498.65 |
| Sep 15 2017 |
19474 |
498.65 |
| Sep 08 2017 |
19259 |
498.65 |
| Sep 01 2017 |
19287 |
498.65 |
| Aug 25 2017 |
19286 |
498.65 |
| Aug 18 2017 |
19324 |
498.65 |
| Aug 11 2017 |
19226 |
498.65 |
| Aug 04 2017 |
19256 |
498.65 |
| Jul 28 2017 |
19253 |
498.65 |
| Jul 21 2017 |
19276 |
498.65 |
| Jul 14 2017 |
19270 |
498.65 |
| Jul 07 2017 |
19265 |
498.65 |
| Jun 30 2017 |
19274 |
498.65 |
| Jun 23 2017 |
19274 |
498.65 |
| Jun 16 2017 |
19269 |
498.65 |
| Jun 09 2017 |
19244 |
498.65 |
| Jun 02 2017 |
19248 |
498.65 |
| May 26 2017 |
19076 |
498.65 |
| May 19 2017 |
19096 |
498.65 |
| May 12 2017 |
19034 |
498.65 |
| May 05 2017 |
18970 |
498.65 |
| Apr 28 2017 |
18941 |
498.65 |
| Apr 21 2017 |
18915 |
498.65 |
| Apr 14 2017 |
18947 |
498.65 |
| Apr 07 2017 |
18948 |
498.65 |
| Mar 31 2017 |
18948 |
498.65 |
| Mar 24 2017 |
18949 |
498.65 |
| Mar 17 2017 |
18940 |
498.65 |
| Mar 10 2017 |
18958 |
498.65 |
| Mar 03 2017 |
18958 |
498.65 |
| Feb 24 2017 |
18960 |
498.65 |
| Feb 17 2017 |
18978 |
498.65 |
| Feb 10 2017 |
19001 |
498.65 |
| Feb 03 2017 |
18994 |
498.65 |
| Jan 27 2017 |
18985 |
498.65 |
| Jan 20 2017 |
19012 |
498.65 |
| Jan 13 2017 |
19037 |
498.65 |
| Jan 06 2017 |
19289 |
498.65 |
| Dec 30 2016 |
19370 |
498.65 |
| Dec 23 2016 |
19373 |
498.65 |
| Dec 16 2016 |
19398 |
498.65 |
| Dec 09 2016 |
19497 |
498.65 |
| Dec 02 2016 |
19224 |
492.17 |
| Nov 25 2016 |
19138 |
492.17 |
| Nov 18 2016 |
19418 |
492.24 |
| Nov 11 2016 |
19723 |
492.24 |
| Nov 04 2016 |
18247 |
478.88 |
| Oct 28 2016 |
17602 |
473.53 |
| Oct 21 2016 |
17499 |
471.46 |
| Oct 14 2016 |
17403 |
471.46 |
| Oct 07 2016 |
16967 |
468.62 |
| Sep 30 2016 |
18051 |
478.69 |
| Sep 23 2016 |
16343 |
465.99 |
| Sep 16 2016 |
16027 |
465.99 |
| Sep 09 2016 |
15884 |
465.99 |
| Sep 02 2016 |
15822 |
465.99 |
| Aug 26 2016 |
15853 |
465.99 |
| Aug 19 2016 |
15522 |
465.99 |
| Aug 12 2016 |
15509 |
465.99 |
| Aug 05 2016 |
15527 |
465.99 |
| Jul 29 2016 |
15528 |
465.99 |
| Jul 22 2016 |
15506 |
465.99 |
| Jun 28 2016 |
15508 |
465.99 |
| Jun 21 2016 |
15565 |
465.99 |
| Jun 14 2016 |
15565 |
465.99 |
| Jun 07 2016 |
15566 |
465.99 |
| May 31 2016 |
15576 |
465.99 |
| May 24 2016 |
15576 |
465.99 |
| May 17 2016 |
15562 |
465.99 |
| May 10 2016 |
15562 |
465.99 |
| May 03 2016 |
15563 |
465.99 |
| Apr 26 2016 |
15563 |
465.99 |
| Apr 19 2016 |
15543 |
465.99 |
| Apr 12 2016 |
15579 |
465.99 |
| Apr 05 2016 |
15579 |
465.99 |
| Mar 29 2016 |
15579 |
465.99 |
| Mar 22 2016 |
15570 |
465.99 |
| Mar 15 2016 |
15568 |
465.99 |
| Mar 08 2016 |
15584 |
465.99 |
| Mar 01 2016 |
15581 |
465.99 |
| Feb 23 2016 |
15578 |
465.99 |
| Feb 16 2016 |
15519 |
465.99 |
| Feb 09 2016 |
15519 |
465.99 |
| Feb 02 2016 |
15464 |
465.99 |
| Jan 26 2016 |
15501 |
465.99 |
| Jan 19 2016 |
15508 |
465.99 |
| Jan 12 2016 |
15077 |
465.99 |
| Jan 05 2016 |
15451 |
465.99 |
| Dec 29 2015 |
15460 |
465.99 |
| Dec 22 2015 |
15321 |
465.99 |
| Dec 15 2015 |
15205 |
465.99 |
| Dec 08 2015 |
15441 |
465.99 |
| Dec 01 2015 |
15429 |
465.99 |
| Nov 24 2015 |
14609 |
459.38 |
| Nov 17 2015 |
14296 |
459.38 |
| Nov 10 2015 |
13740 |
454.26 |
| Nov 03 2015 |
13879 |
455.33 |
| Oct 27 2015 |
16864 |
483.55 |
| Oct 20 2015 |
20266 |
515.42 |
| Oct 13 2015 |
21607 |
534.82 |
| Oct 06 2015 |
25533 |
575.51 |
| Sep 29 2015 |
25497 |
575.51 |
| Sep 22 2015 |
2769 |
575.51 |
| Sep 15 2015 |
6272 |
575.51 |
| Sep 14 2015 |
24523 |
575.51 |
| Sep 07 2015 |
24432 |
575.51 |
| Aug 31 2015 |
24481 |
575.51 |
| Aug 24 2015 |
24388 |
575.51 |
| Aug 17 2015 |
24432 |
575.51 |
| Aug 10 2015 |
24449 |
575.51 |
| Aug 03 2015 |
24449 |
575.51 |
| Jul 27 2015 |
24449 |
575.51 |
| Jul 20 2015 |
24448 |
575.51 |
| Jul 13 2015 |
24448 |
575.51 |
| Jul 06 2015 |
24448 |
575.51 |
| Jun 29 2015 |
24448 |
575.51 |
| Jun 22 2015 |
24448 |
575.51 |
| Jun 15 2015 |
24448 |
575.51 |
| Jun 08 2015 |
24625 |
575.51 |
| Jun 01 2015 |
24625 |
575.51 |
| May 25 2015 |
24625 |
575.51 |
| May 18 2015 |
24625 |
575.51 |
| May 11 2015 |
24625 |
575.51 |
| May 04 2015 |
24625 |
575.51 |
| Apr 27 2015 |
24596 |
575.51 |
| Apr 20 2015 |
24579 |
575.51 |
| Apr 13 2015 |
24578 |
575.51 |
| Apr 06 2015 |
24618 |
575.51 |
| Mar 30 2015 |
24618 |
575.51 |
| Mar 23 2015 |
24638 |
575.51 |
| Mar 16 2015 |
24614 |
575.51 |
