| Oct 25 2019 |
14630 |
455.34 |
| Oct 18 2019 |
14289 |
455.34 |
| Oct 11 2019 |
14212 |
452.84 |
| Oct 04 2019 |
14290 |
452.84 |
| Sep 27 2019 |
14289 |
452.84 |
| Sep 20 2019 |
14075 |
452.84 |
| Sep 13 2019 |
14097 |
452.84 |
| Sep 06 2019 |
13797 |
452.84 |
| Aug 30 2019 |
13844 |
452.84 |
| Aug 23 2019 |
13870 |
452.84 |
| Aug 16 2019 |
13770 |
452.84 |
| Aug 09 2019 |
13770 |
452.84 |
| Aug 02 2019 |
13778 |
452.84 |
| Jul 26 2019 |
13783 |
452.84 |
| Jul 19 2019 |
13798 |
452.84 |
| Jul 12 2019 |
13831 |
452.84 |
| Jul 05 2019 |
13842 |
452.84 |
| Jun 28 2019 |
13872 |
452.84 |
| Jun 21 2019 |
13893 |
452.84 |
| Jun 14 2019 |
13888 |
452.84 |
| Jun 07 2019 |
13869 |
452.84 |
| May 31 2019 |
13891 |
452.84 |
| May 24 2019 |
13885 |
452.84 |
| May 17 2019 |
13913 |
452.84 |
| May 10 2019 |
13904 |
452.84 |
| May 03 2019 |
13916 |
452.84 |
| Apr 26 2019 |
13912 |
452.84 |
| Apr 19 2019 |
13912 |
452.84 |
| Apr 12 2019 |
13915 |
452.84 |
| Apr 05 2019 |
13915 |
452.84 |
| Mar 29 2019 |
13916 |
452.84 |
| Mar 22 2019 |
13907 |
452.84 |
| Mar 15 2019 |
13915 |
452.84 |
| Mar 08 2019 |
13843 |
452.84 |
| Mar 01 2019 |
13849 |
452.84 |
| Feb 22 2019 |
13845 |
452.84 |
| Feb 15 2019 |
13864 |
452.84 |
| Feb 08 2019 |
13855 |
452.84 |
| Feb 01 2019 |
13877 |
452.84 |
| Jan 25 2019 |
13878 |
452.84 |
| Jan 18 2019 |
13452 |
452.84 |
| Jan 11 2019 |
14008 |
452.84 |
| Jan 04 2019 |
14089 |
452.84 |
| Dec 28 2018 |
14089 |
452.84 |
| Dec 21 2018 |
14006 |
452.84 |
| Dec 14 2018 |
14077 |
452.84 |
| Dec 07 2018 |
14255 |
452.84 |
| Nov 30 2018 |
14473 |
452.84 |
| Nov 23 2018 |
14620 |
452.84 |
| Nov 16 2018 |
14883 |
452.84 |
| Nov 09 2018 |
14957 |
452.84 |
| Nov 02 2018 |
14981 |
452.84 |
| Oct 26 2018 |
14429 |
450.34 |
| Oct 19 2018 |
14477 |
450.34 |
| Sep 29 2017 |
16994 |
474.72 |
| Sep 22 2017 |
16943 |
474.72 |
| Sep 15 2017 |
16965 |
474.72 |
| Sep 08 2017 |
16806 |
474.72 |
| Sep 01 2017 |
16819 |
474.72 |
| Aug 25 2017 |
16830 |
474.72 |
| Aug 18 2017 |
16862 |
474.72 |
| Aug 11 2017 |
16779 |
474.72 |
| Aug 04 2017 |
16806 |
474.72 |
| Jul 28 2017 |
16804 |
474.72 |
| Jul 21 2017 |
16828 |
474.72 |
| Jul 14 2017 |
16837 |
474.72 |
| Jul 07 2017 |
16832 |
474.72 |
| Jun 30 2017 |
16843 |
474.72 |
| Jun 23 2017 |
16842 |
474.72 |
| Jun 16 2017 |
16839 |
474.72 |
| Jun 09 2017 |
16811 |
474.72 |
| Jun 02 2017 |
16814 |
474.72 |
| May 26 2017 |
16646 |
474.72 |
| May 19 2017 |
16669 |
474.72 |
| May 12 2017 |
16612 |
474.72 |
| May 05 2017 |
16562 |
474.72 |
| Apr 28 2017 |
16533 |
474.72 |
| Apr 21 2017 |
16506 |
474.72 |
| Apr 14 2017 |
16526 |
474.72 |
| Apr 07 2017 |
16527 |
474.72 |
| Mar 31 2017 |
16527 |
474.72 |
| Mar 24 2017 |
16528 |
474.72 |
| Mar 17 2017 |
16520 |
474.72 |
| Mar 10 2017 |
16538 |
474.72 |
| Mar 03 2017 |
16538 |
474.72 |
| Feb 24 2017 |
16539 |
474.72 |
| Feb 17 2017 |
16553 |
474.72 |
| Feb 10 2017 |
16574 |
474.72 |
| Feb 03 2017 |
16564 |
474.72 |
| Jan 27 2017 |
16571 |
474.72 |
| Jan 20 2017 |
16602 |
474.72 |
| Jan 13 2017 |
16625 |
474.72 |
| Jan 06 2017 |
16859 |
474.72 |
| Dec 30 2016 |
16934 |
474.72 |
| Dec 23 2016 |
16933 |
474.72 |
| Dec 16 2016 |
16975 |
474.72 |
| Dec 09 2016 |
17054 |
474.72 |
| Dec 02 2016 |
17415 |
474.72 |
| Nov 25 2016 |
17322 |
474.72 |
| Nov 18 2016 |
17566 |
474.72 |
| Nov 11 2016 |
17791 |
474.72 |
| Nov 04 2016 |
17790 |
474.72 |
| Oct 28 2016 |
17730 |
474.72 |
| Oct 21 2016 |
17858 |
474.72 |
| Oct 14 2016 |
13892 |
441.13 |
| Oct 07 2016 |
13575 |
438.77 |
| Sep 30 2016 |
12187 |
426.33 |
| Sep 23 2016 |
11950 |
426.33 |
| Sep 16 2016 |
11239 |
422.24 |
| Sep 09 2016 |
11189 |
422.24 |
| Sep 02 2016 |
11160 |
422.24 |
| Aug 26 2016 |
11195 |
422.24 |
| Aug 19 2016 |
10930 |
422.24 |
| Aug 12 2016 |
10919 |
422.24 |
| Aug 05 2016 |
10935 |
422.24 |
| Jul 29 2016 |
10936 |
422.24 |
| Jul 22 2016 |
10918 |
422.24 |
| Jun 28 2016 |
10919 |
422.24 |
| Jun 21 2016 |
10964 |
422.24 |
| Jun 14 2016 |
10964 |
422.24 |
| Jun 07 2016 |
10964 |
422.24 |
| May 31 2016 |
10966 |
422.24 |
| May 24 2016 |
10966 |
422.24 |
| May 17 2016 |
10955 |
422.24 |
| May 10 2016 |
10955 |
422.24 |
| May 03 2016 |
10956 |
422.24 |
| Apr 26 2016 |
10956 |
422.24 |
| Apr 19 2016 |
10946 |
422.24 |
| Apr 12 2016 |
10972 |
422.24 |
| Apr 05 2016 |
10972 |
422.24 |
| Mar 29 2016 |
10972 |
422.24 |
| Mar 22 2016 |
10965 |
422.24 |
| Mar 15 2016 |
10962 |
422.24 |
| Mar 08 2016 |
10972 |
422.24 |
| Mar 01 2016 |
10970 |
422.24 |
| Feb 23 2016 |
10966 |
422.24 |
| Feb 16 2016 |
10924 |
422.24 |
| Feb 09 2016 |
10924 |
422.24 |
| Feb 02 2016 |
10865 |
422.24 |
| Jan 26 2016 |
10890 |
422.24 |
| Jan 19 2016 |
10897 |
422.24 |
| Jan 12 2016 |
10522 |
422.24 |
| Jan 05 2016 |
10822 |
422.24 |
| Dec 29 2015 |
10840 |
422.24 |
| Dec 22 2015 |
10723 |
422.24 |
| Dec 15 2015 |
10628 |
422.24 |
| Dec 08 2015 |
10819 |
422.24 |
| Dec 01 2015 |
10778 |
422.24 |
| Nov 24 2015 |
10680 |
422.24 |
| Nov 17 2015 |
10411 |
422.24 |
| Nov 10 2015 |
10378 |
422.24 |
| Nov 03 2015 |
10426 |
422.24 |
| Oct 27 2015 |
7960 |
394.61 |
| Oct 20 2015 |
7887 |
394.61 |
| Oct 13 2015 |
7370 |
392.55 |
| Oct 06 2015 |
8364 |
404.14 |
| Sep 29 2015 |
7013 |
387 |
| Sep 22 2015 |
835 |
383.18 |
| Sep 15 2015 |
1121 |
383.18 |
| Sep 14 2015 |
6583 |
383.18 |
| Sep 07 2015 |
6616 |
383.18 |
| Aug 31 2015 |
6590 |
383.18 |
| Aug 24 2015 |
6551 |
383.18 |
| Aug 17 2015 |
6557 |
383.18 |
| Aug 10 2015 |
6562 |
383.18 |
| Aug 03 2015 |
6562 |
383.18 |
| Jul 27 2015 |
6562 |
383.18 |
| Jul 20 2015 |
6562 |
383.18 |
| Jul 13 2015 |
6562 |
383.18 |
| Jul 06 2015 |
6562 |
383.18 |
| Jun 29 2015 |
6562 |
383.18 |
| Jun 22 2015 |
6562 |
383.18 |
| Jun 15 2015 |
6562 |
383.18 |
| Jun 08 2015 |
6622 |
383.18 |
| Jun 01 2015 |
6622 |
383.18 |
| May 25 2015 |
6622 |
383.18 |
| May 18 2015 |
6622 |
383.18 |
| May 11 2015 |
6622 |
383.18 |
| May 04 2015 |
6622 |
383.18 |
| Apr 27 2015 |
6619 |
383.18 |
| Apr 20 2015 |
6612 |
383.18 |
| Apr 13 2015 |
6611 |
383.18 |
| Apr 06 2015 |
6617 |
383.18 |
| Mar 30 2015 |
6617 |
383.18 |
| Mar 23 2015 |
6629 |
383.18 |
| Mar 16 2015 |
6624 |
383.18 |
| Mar 09 2015 |
6623 |
383.18 |
| Mar 02 2015 |
6615 |
383.18 |
| Feb 23 2015 |
6555 |
383.18 |
| Feb 16 2015 |
6555 |
383.18 |
| Feb 09 2015 |
6564 |
383.18 |
| Feb 02 2015 |
6568 |
383.18 |
| Jan 26 2015 |
6568 |
383.18 |
| Jan 19 2015 |
6555 |
383.18 |
| Jan 12 2015 |
6462 |
383.18 |
| Jan 05 2015 |
6655 |
383.18 |
| Dec 29 2014 |
6641 |
383.18 |
| Dec 22 2014 |
6677 |
383.18 |
| Dec 15 2014 |
6537 |
383.18 |
| Dec 08 2014 |
6600 |
383.18 |
| Dec 01 2014 |
6638 |
383.18 |
| Nov 24 2014 |
6679 |
383.18 |
| Nov 17 2014 |
6712 |
383.18 |
| Nov 10 2014 |
6763 |
383.18 |
| Nov 03 2014 |
9822 |
422.78 |
| Oct 27 2014 |
8770 |
410.49 |
| Oct 20 2014 |
14204 |
465.33 |
| Oct 13 2014 |
8368 |
404.45 |
| Oct 06 2014 |
8557 |
408.03 |
| Sep 29 2014 |
11149 |
435.51 |
| Sep 22 2014 |
8352 |
403.83 |
| Sep 15 2014 |
8320 |
403.83 |
| Sep 08 2014 |
8332 |
403.83 |
| Sep 01 2014 |
8380 |
403.83 |
| Aug 25 2014 |
8385 |
403.83 |
| Aug 18 2014 |
8387 |
403.83 |
| Aug 11 2014 |
8387 |
403.83 |
| Aug 04 2014 |
8387 |
403.83 |
| Jul 28 2014 |
8387 |
403.83 |
| Jul 21 2014 |
8401 |
403.83 |
| Jul 14 2014 |
8401 |
403.83 |
| Jul 07 2014 |
8401 |
403.83 |
| Jun 30 2014 |
8401 |
403.83 |
| Jun 23 2014 |
8401 |
403.83 |
| Jun 16 2014 |
8401 |
403.83 |
| Jun 09 2014 |
8401 |
403.83 |
| Jun 02 2014 |
8401 |
403.83 |
| May 26 2014 |
8401 |
403.83 |
| May 19 2014 |
8401 |
403.83 |
| May 12 2014 |
8403 |
403.83 |
| May 05 2014 |
8403 |
403.83 |
| Apr 28 2014 |
8403 |
403.83 |
| Apr 21 2014 |
8403 |
403.83 |
| Apr 14 2014 |
8414 |
403.83 |
| Apr 07 2014 |
8414 |
403.83 |
| Mar 31 2014 |
8415 |
403.83 |
| Mar 24 2014 |
8415 |
403.83 |
| Mar 17 2014 |
8415 |
403.83 |
| Mar 10 2014 |
8415 |
403.83 |
| Mar 03 2014 |
8415 |
403.83 |
| Feb 24 2014 |
8412 |
403.83 |
| Feb 17 2014 |
8420 |
403.83 |
| Feb 10 2014 |
8418 |
403.83 |
| Feb 03 2014 |
8407 |
403.83 |
| Jan 27 2014 |
8472 |
403.83 |
| Jan 20 2014 |
8432 |
403.83 |
| Jan 13 2014 |
8271 |
403.83 |
| Jan 06 2014 |
8223 |
403.83 |
| Dec 30 2013 |
8315 |
403.83 |
| Dec 23 2013 |
8132 |
403.83 |
| Dec 16 2013 |
8034 |
403.83 |
| Dec 09 2013 |
8079 |
403.83 |
| Dec 02 2013 |
8204 |
403.83 |
| Nov 25 2013 |
8358 |
403.83 |
| Nov 18 2013 |
8422 |
403.83 |
| Nov 11 2013 |
8339 |
403.83 |
| Nov 04 2013 |
7351 |
391.58 |
| Oct 28 2013 |
7350 |
391.58 |
| Oct 21 2013 |
8104 |
403.87 |
| Oct 14 2013 |
9043 |
415.65 |
| Oct 07 2013 |
8993 |
415.65 |
| Sep 30 2013 |
7545 |
397.45 |
| Sep 23 2013 |
7531 |
397.45 |
| Sep 16 2013 |
7553 |
397.45 |
| Sep 09 2013 |
7589 |
397.45 |
| Sep 02 2013 |
7645 |
397.45 |
| Aug 26 2013 |
7625 |
397.45 |
| Aug 19 2013 |
7637 |
397.45 |
| Aug 12 2013 |
7636 |
397.45 |
| Aug 05 2013 |
7637 |
397.45 |
| Jul 29 2013 |
7638 |
397.45 |
| Jul 22 2013 |
7664 |
397.45 |
| Jul 15 2013 |
7664 |
397.45 |
| Jul 08 2013 |
7664 |
397.45 |
| Jul 01 2013 |
7664 |
397.45 |
| Jun 24 2013 |
7664 |
397.45 |
| Jun 17 2013 |
7664 |
397.45 |
| Jun 10 2013 |
7664 |
397.45 |
| Jun 03 2013 |
7664 |
397.45 |
| May 27 2013 |
7664 |
397.45 |
| May 20 2013 |
7664 |
397.45 |
| May 13 2013 |
7664 |
397.45 |
| May 06 2013 |
7664 |
397.45 |
| Apr 29 2013 |
7664 |
397.45 |
| Apr 22 2013 |
7648 |
397.45 |
| Apr 15 2013 |
7655 |
397.45 |
| Apr 08 2013 |
7655 |
397.45 |
| Apr 01 2013 |
7655 |
397.45 |
| Mar 25 2013 |
7654 |
397.45 |
| Mar 18 2013 |
7654 |
397.45 |
| Mar 11 2013 |
7654 |
397.45 |
| Mar 04 2013 |
7654 |
397.45 |
| Feb 25 2013 |
7654 |
397.45 |
| Feb 18 2013 |
7661 |
397.45 |
| Feb 11 2013 |
7669 |
397.45 |
| Feb 04 2013 |
7641 |
397.45 |
| Jan 28 2013 |
7682 |
397.45 |
| Jan 21 2013 |
7698 |
397.45 |
| Jan 14 2013 |
7772 |
397.45 |
| Jan 07 2013 |
7736 |
397.45 |
| Dec 31 2012 |
7738 |
397.45 |
| Dec 24 2012 |
7734 |
397.45 |
| Dec 17 2012 |
7754 |
397.45 |
| Dec 10 2012 |
7653 |
397.45 |
| Dec 03 2012 |
7777 |
397.45 |
| Nov 26 2012 |
7201 |
390.22 |
| Nov 19 2012 |
7008 |
386.62 |
| Nov 12 2012 |
7025 |
386.62 |
| Nov 05 2012 |
8205 |
403.22 |
| Oct 29 2012 |
11695 |
441.29 |
| Oct 22 2012 |
12683 |
451 |
| Oct 15 2012 |
12523 |
451 |
| Oct 02 2012 |
8399 |
406.6 |
| Sep 26 2012 |
8179 |
403.02 |
| Sep 20 2012 |
8568 |
408.69 |
| Sep 13 2012 |
7176 |
390.01 |
| Jan 19 2012 |
11470 |
454.17 |
| Dec 29 2011 |
11379 |
454.19 |
| Dec 13 2011 |
11249 |
454.2 |
| Dec 09 2011 |
11284 |
454.2 |
| Dec 01 2011 |
11278 |
454.21 |
| Nov 25 2011 |
11409 |
454.21 |
| Nov 17 2011 |
12057 |
462.63 |
| Nov 10 2011 |
11372 |
452.53 |
| Nov 04 2011 |
15671 |
502.79 |
| Oct 28 2011 |
16534 |
514.39 |
| Oct 21 2011 |
15184 |
496.29 |
| Oct 14 2011 |
13115 |
473.63 |
| Oct 07 2011 |
13376 |
480.34 |
| Sep 30 2011 |
12558 |
472.2 |
| Sep 27 2011 |
12260 |
472.22 |
| Sep 23 2011 |
12197 |
472.24 |
| Sep 16 2011 |
11842 |
472.28 |
| Sep 09 2011 |
11558 |
472.31 |
| Jan 13 2011 |
11455 |
472.9 |
| Dec 28 2010 |
11670 |
472.92 |
| Dec 14 2010 |
11572 |
472.94 |
| Dec 03 2010 |
11627 |
472.95 |
| Nov 26 2010 |
11597 |
472.95 |
| Nov 19 2010 |
11193 |
468.85 |
| Nov 12 2010 |
11275 |
472.29 |
| Nov 04 2010 |
12914 |
493.9 |
| Oct 28 2010 |
16011 |
544.99 |
| Oct 22 2010 |
20333 |
618.92 |
| Oct 14 2010 |
20051 |
618.92 |
| Oct 05 2010 |
18592 |
618.92 |
| Sep 29 2010 |
19141 |
618.92 |
| Sep 24 2010 |
18348 |
618.92 |
| Sep 17 2010 |
17528 |
618.92 |
| Sep 10 2010 |
17143 |
618.92 |
| Aug 15 2010 |
14003 |
618.92 |
| Jan 29 2010 |
17096 |
618.92 |
| Jan 15 2010 |
17038 |
618.92 |
| Jan 08 2010 |
16887 |
618.92 |
| Dec 18 2009 |
16382 |
618.92 |
| Dec 09 2009 |
16164 |
618.92 |
| Dec 04 2009 |
15710 |
618.92 |
| Nov 27 2009 |
15507 |
618.92 |
| Nov 20 2009 |
14959 |
618.92 |
| Nov 13 2009 |
14185 |
618.92 |
| Oct 30 2009 |
7755 |
457.86 |
| Oct 23 2009 |
7411 |
457.86 |
| Oct 16 2009 |
7291 |
457.86 |
| Oct 09 2009 |
7202 |
457.86 |
| Oct 02 2009 |
6932 |
457.86 |
| Sep 25 2009 |
6028 |
445.36 |
| Sep 18 2009 |
5901 |
445.36 |
| Sep 11 2009 |
5823 |
445.36 |
| Jan 30 2009 |
5695 |
445.36 |
| Jan 09 2009 |
5292 |
445.36 |
| Dec 18 2008 |
5092 |
445.36 |
| Dec 12 2008 |
5117 |
445.36 |
| Dec 05 2008 |
5138 |
445.36 |
| Nov 28 2008 |
5040 |
445.36 |
| Nov 21 2008 |
5021 |
445.36 |
| Nov 14 2008 |
4146 |
425.15 |
| Nov 07 2008 |
3515 |
407.85 |
