| Oct 28 2021 |
5729 |
450.67 |
| Oct 21 2021 |
5949 |
450.67 |
| Oct 14 2021 |
7091 |
474.06 |
| Oct 07 2021 |
6542 |
437.86 |
| Sep 30 2021 |
6382 |
430.29 |
| Sep 23 2021 |
6518 |
430.29 |
| Sep 16 2021 |
6673 |
430.29 |
| Sep 09 2021 |
6774 |
430.29 |
| Sep 02 2021 |
6886 |
430.29 |
| Aug 26 2021 |
6903 |
430.29 |
| Aug 19 2021 |
6913 |
430.29 |
| Aug 12 2021 |
6930 |
430.29 |
| Aug 05 2021 |
6946 |
430.29 |
| Jul 29 2021 |
6950 |
430.29 |
| Jun 03 2021 |
7084 |
430.29 |
| Oct 30 2020 |
9581 |
450.67 |
| Oct 23 2020 |
10257 |
450.67 |
| Oct 16 2020 |
12413 |
474.06 |
| Oct 09 2020 |
10310 |
437.86 |
| Oct 02 2020 |
10117 |
430.29 |
| Sep 25 2020 |
10327 |
430.29 |
| Sep 18 2020 |
10621 |
430.29 |
| Sep 11 2020 |
10807 |
430.29 |
| Sep 04 2020 |
10967 |
430.29 |
| Aug 28 2020 |
11048 |
430.29 |
| Aug 21 2020 |
11088 |
430.29 |
| Aug 14 2020 |
11100 |
430.29 |
| Aug 07 2020 |
11199 |
430.29 |
| Jul 31 2020 |
11246 |
430.29 |
| Jul 24 2020 |
11246 |
430.29 |
| Jul 17 2020 |
11262 |
430.29 |
| Jul 10 2020 |
11292 |
430.29 |
| Jul 03 2020 |
11341 |
430.29 |
| Jun 26 2020 |
11341 |
430.29 |
| Jun 19 2020 |
11341 |
430.29 |
| Jun 12 2020 |
11342 |
430.29 |
| Jun 05 2020 |
11363 |
430.29 |
| May 29 2020 |
11376 |
430.29 |
| May 22 2020 |
11413 |
430.29 |
| May 15 2020 |
11413 |
430.29 |
| May 08 2020 |
11420 |
430.29 |
| May 01 2020 |
11423 |
430.29 |
| Apr 24 2020 |
11461 |
430.29 |
| Apr 17 2020 |
11461 |
430.29 |
| Apr 10 2020 |
11461 |
430.29 |
| Apr 03 2020 |
11461 |
430.29 |
| Mar 27 2020 |
11461 |
430.29 |
| Mar 20 2020 |
11469 |
430.29 |
| Mar 13 2020 |
11469 |
430.29 |
| Mar 06 2020 |
11469 |
430.29 |
| Feb 28 2020 |
11448 |
430.29 |
| Feb 21 2020 |
11493 |
430.29 |
| Feb 14 2020 |
11499 |
430.29 |
| Feb 07 2020 |
11523 |
430.29 |
| Jan 31 2020 |
11545 |
430.29 |
| Jan 24 2020 |
11209 |
430.29 |
| Jan 17 2020 |
11241 |
430.29 |
| Jan 10 2020 |
11806 |
430.29 |
| Jan 03 2020 |
11713 |
430.29 |
| Dec 27 2019 |
9868 |
407.76 |
| Dec 20 2019 |
9884 |
407.76 |
| Dec 13 2019 |
9920 |
407.76 |
| Dec 06 2019 |
9767 |
407.76 |
| Nov 29 2019 |
9943 |
407.76 |
| Nov 22 2019 |
9983 |
407.76 |
| Nov 15 2019 |
10059 |
407.76 |
| Nov 08 2019 |
8862 |
392.82 |
| Nov 01 2019 |
8588 |
389.44 |
| Oct 25 2019 |
8535 |
389.44 |
| Oct 18 2019 |
8345 |
389.44 |
| Oct 11 2019 |
7871 |
382.41 |
| Oct 04 2019 |
7939 |
382.41 |
| Sep 27 2019 |
7915 |
382.41 |
| Sep 20 2019 |
7793 |
382.41 |
| Sep 13 2019 |
7831 |
382.41 |
| Sep 06 2019 |
7639 |
382.41 |
| Aug 30 2019 |
7673 |
382.41 |
| Aug 23 2019 |
7684 |
382.41 |
| Aug 16 2019 |
7631 |
382.41 |
| Aug 09 2019 |
7631 |
382.41 |
| Aug 02 2019 |
7636 |
382.41 |
| Jul 26 2019 |
7642 |
382.41 |
| Jul 19 2019 |
7655 |
382.41 |
| Jul 12 2019 |
7666 |
382.41 |
| Jul 05 2019 |
7677 |
382.41 |
| Jun 28 2019 |
7690 |
382.41 |
| Jun 21 2019 |
7704 |
382.41 |
| Jun 14 2019 |
7698 |
382.41 |
| Jun 07 2019 |
7701 |
382.41 |
| May 31 2019 |
7714 |
382.41 |
| May 24 2019 |
7710 |
382.41 |
| May 17 2019 |
7727 |
382.41 |
| May 10 2019 |
7722 |
382.41 |
| May 03 2019 |
7729 |
382.41 |
| Apr 26 2019 |
7723 |
382.41 |
| Apr 19 2019 |
7727 |
382.41 |
| Apr 12 2019 |
7728 |
382.41 |
| Apr 05 2019 |
7728 |
382.41 |
| Mar 29 2019 |
7728 |
382.41 |
| Mar 22 2019 |
7726 |
382.41 |
| Mar 15 2019 |
7734 |
382.41 |
| Mar 08 2019 |
7704 |
382.41 |
| Mar 01 2019 |
7708 |
382.41 |
| Feb 22 2019 |
7704 |
382.41 |
| Feb 15 2019 |
7715 |
382.41 |
| Feb 08 2019 |
7700 |
382.41 |
| Feb 01 2019 |
7722 |
382.41 |
| Jan 25 2019 |
7727 |
382.41 |
| Jan 18 2019 |
7420 |
382.41 |
| Jan 11 2019 |
7838 |
382.41 |
| Jan 04 2019 |
7896 |
382.41 |
| Dec 28 2018 |
8495 |
389.56 |
| Dec 21 2018 |
8433 |
389.56 |
| Dec 14 2018 |
8461 |
389.56 |
| Dec 07 2018 |
8529 |
389.56 |
| Nov 30 2018 |
8643 |
389.56 |
| Nov 23 2018 |
8708 |
389.56 |
| Nov 16 2018 |
8819 |
389.56 |
| Nov 09 2018 |
9058 |
392.96 |
| Nov 02 2018 |
9098 |
392.96 |
| Oct 26 2018 |
8885 |
392.96 |
| Oct 19 2018 |
8905 |
392.96 |
| Nov 19 2012 |
6038 |
372.86 |
| Nov 12 2012 |
6268 |
376.16 |
| Nov 05 2012 |
6257 |
376.16 |
| Oct 29 2012 |
5965 |
370.52 |
| Oct 22 2012 |
5995 |
370.52 |
| Oct 15 2012 |
5951 |
370.52 |
| Oct 02 2012 |
5918 |
370.52 |
| Sep 26 2012 |
5947 |
370.52 |
| Sep 20 2012 |
5909 |
370.52 |
| Sep 13 2012 |
5854 |
370.52 |
| Jan 19 2012 |
7667 |
407.02 |
| Dec 29 2011 |
7593 |
407.05 |
| Dec 13 2011 |
7506 |
407.07 |
| Dec 09 2011 |
7506 |
407.07 |
| Dec 01 2011 |
7486 |
407.08 |
| Nov 25 2011 |
8121 |
414.09 |
| Nov 17 2011 |
8236 |
416.65 |
| Nov 10 2011 |
8770 |
422.01 |
| Nov 04 2011 |
9654 |
432.69 |
| Oct 28 2011 |
10591 |
444.49 |
| Oct 21 2011 |
9932 |
436.1 |
| Oct 14 2011 |
9495 |
432.31 |
| Oct 07 2011 |
6773 |
399.71 |
| Sep 30 2011 |
5684 |
382.68 |
| Sep 27 2011 |
5571 |
382.67 |
| Sep 23 2011 |
5488 |
382.66 |
| Sep 16 2011 |
5369 |
382.65 |
| Sep 09 2011 |
5271 |
382.63 |
| Jan 13 2011 |
5206 |
382.38 |
| Dec 28 2010 |
5450 |
383.21 |
| Dec 14 2010 |
4615 |
366.66 |
| Dec 03 2010 |
4622 |
366.67 |
| Nov 26 2010 |
4607 |
366.67 |
| Nov 19 2010 |
4566 |
366.68 |
| Nov 12 2010 |
4615 |
369.11 |
| Nov 04 2010 |
4960 |
377.52 |
| Oct 28 2010 |
4771 |
377.52 |
| Oct 22 2010 |
5043 |
384.19 |
| Oct 14 2010 |
4241 |
369.78 |
| Oct 05 2010 |
3842 |
366.11 |
| Sep 29 2010 |
3851 |
364.49 |
| Sep 24 2010 |
3080 |
348.32 |
| Sep 17 2010 |
2996 |
348.32 |
| Sep 10 2010 |
2963 |
348.32 |
| Aug 15 2010 |
2636 |
348.32 |
| Jan 29 2010 |
2998 |
348.32 |
| Jan 15 2010 |
3273 |
356.55 |
| Jan 08 2010 |
2866 |
348.16 |
| Dec 18 2009 |
2680 |
348.16 |
| Dec 09 2009 |
2736 |
350.96 |
| Dec 04 2009 |
2687 |
350.96 |
| Nov 27 2009 |
2613 |
347.48 |
| Nov 20 2009 |
2519 |
347.48 |
| Nov 06 2009 |
6075 |
445.32 |
| Oct 30 2009 |
5877 |
422.84 |
| Oct 23 2009 |
6578 |
442.12 |
| Oct 16 2009 |
6485 |
442.12 |
| Oct 09 2009 |
5509 |
422.54 |
| Oct 02 2009 |
5304 |
422.54 |
| Sep 25 2009 |
4888 |
418.19 |
| Sep 18 2009 |
4789 |
418.19 |
| Sep 11 2009 |
4730 |
418.19 |
| Jan 30 2009 |
4626 |
418.19 |
| Jan 09 2009 |
4129 |
412.76 |
| Dec 18 2008 |
4054 |
416.85 |
| Dec 12 2008 |
4091 |
416.85 |
| Dec 05 2008 |
4115 |
416.85 |
| Nov 28 2008 |
4493 |
430.3 |
| Nov 21 2008 |
4491 |
430.3 |
| Nov 14 2008 |
4417 |
433.27 |
| Nov 07 2008 |
4292 |
433.27 |
