| Sep 21 2018 |
13869 |
448.31 |
| Sep 14 2018 |
13685 |
448.31 |
| Sep 07 2018 |
13563 |
447.54 |
| Aug 31 2018 |
13461 |
447.54 |
| Aug 24 2018 |
13414 |
447.54 |
| Aug 17 2018 |
13399 |
447.54 |
| Aug 10 2018 |
13408 |
447.54 |
| Aug 03 2018 |
13432 |
447.54 |
| Jul 27 2018 |
13445 |
447.54 |
| Jul 20 2018 |
13463 |
447.54 |
| Jul 13 2018 |
13457 |
447.54 |
| Jul 06 2018 |
13433 |
447.54 |
| Jun 29 2018 |
13490 |
447.54 |
| Jun 22 2018 |
13490 |
447.54 |
| Jun 15 2018 |
13510 |
447.54 |
| Jun 08 2018 |
13531 |
447.54 |
| Jun 01 2018 |
13520 |
447.54 |
| May 25 2018 |
13534 |
447.54 |
| May 18 2018 |
13508 |
447.54 |
| May 11 2018 |
13532 |
447.54 |
| May 04 2018 |
13589 |
447.54 |
| Apr 27 2018 |
13583 |
447.54 |
| Apr 20 2018 |
13622 |
447.54 |
| Apr 13 2018 |
13619 |
447.54 |
| Apr 06 2018 |
13619 |
447.54 |
| Mar 30 2018 |
13617 |
447.54 |
| Mar 23 2018 |
13617 |
447.54 |
| Mar 16 2018 |
13611 |
447.54 |
| Mar 09 2018 |
13611 |
447.54 |
| Mar 02 2018 |
13615 |
447.54 |
| Feb 23 2018 |
13611 |
447.54 |
| Feb 16 2018 |
13625 |
447.54 |
| Feb 09 2018 |
13622 |
447.54 |
| Feb 02 2018 |
13644 |
447.54 |
| Jan 26 2018 |
13675 |
447.54 |
| Jan 19 2018 |
13636 |
447.54 |
| Jan 12 2018 |
13252 |
447.54 |
| Jan 05 2018 |
13503 |
447.54 |
| Dec 29 2017 |
13536 |
447.54 |
| Dec 22 2017 |
13519 |
447.54 |
| Dec 15 2017 |
13498 |
447.54 |
| Dec 08 2017 |
13774 |
447.54 |
| Dec 01 2017 |
13910 |
447.54 |
| Nov 24 2017 |
13924 |
447.54 |
| Nov 17 2017 |
12626 |
433.34 |
| Nov 10 2017 |
10798 |
412.35 |
| Nov 03 2017 |
10741 |
412.16 |
| Oct 27 2017 |
10303 |
407.78 |
| Oct 20 2017 |
10323 |
407.78 |
| Oct 13 2017 |
10141 |
407.78 |
| Oct 06 2017 |
10059 |
407.78 |
| Sep 29 2017 |
10043 |
407.78 |
| Sep 22 2017 |
9428 |
401.04 |
| Sep 15 2017 |
9428 |
401.04 |
| Sep 08 2017 |
9558 |
402.92 |
| Sep 01 2017 |
9582 |
402.92 |
| Aug 25 2017 |
9590 |
402.92 |
| Aug 18 2017 |
9610 |
402.92 |
| Aug 11 2017 |
9567 |
402.92 |
| Aug 04 2017 |
9583 |
402.92 |
| Jul 28 2017 |
9581 |
402.92 |
| Jul 21 2017 |
9600 |
402.92 |
| Jul 14 2017 |
9606 |
402.92 |
| Jul 07 2017 |
9600 |
402.92 |
| Jun 30 2017 |
9611 |
402.92 |
| Jun 23 2017 |
9608 |
402.92 |
| Jun 16 2017 |
9612 |
402.92 |
| Jun 09 2017 |
9589 |
402.92 |
| Jun 02 2017 |
9584 |
402.92 |
| May 26 2017 |
9468 |
402.92 |
| May 19 2017 |
9485 |
402.92 |
| May 12 2017 |
9445 |
402.92 |
| May 05 2017 |
9422 |
402.92 |
| Apr 28 2017 |
9413 |
402.92 |
| Apr 21 2017 |
9399 |
402.92 |
| Apr 14 2017 |
9406 |
402.92 |
| Apr 07 2017 |
9407 |
402.92 |
| Mar 31 2017 |
9407 |
402.92 |
| Mar 24 2017 |
9408 |
402.92 |
| Mar 17 2017 |
9398 |
402.92 |
| Mar 10 2017 |
9407 |
402.92 |
| Mar 03 2017 |
9407 |
402.92 |
| Feb 24 2017 |
9410 |
402.92 |
| Feb 17 2017 |
9421 |
402.92 |
| Feb 10 2017 |
9436 |
402.92 |
| Feb 03 2017 |
9436 |
402.92 |
| Jan 27 2017 |
9449 |
402.92 |
| Jan 20 2017 |
9468 |
402.92 |
| Jan 13 2017 |
9474 |
402.92 |
| Jan 06 2017 |
9635 |
402.92 |
| Dec 30 2016 |
9671 |
402.92 |
| Dec 23 2016 |
9671 |
402.92 |
| Dec 16 2016 |
9713 |
402.92 |
| Dec 09 2016 |
9734 |
402.92 |
| Dec 02 2016 |
9890 |
402.92 |
| Nov 25 2016 |
9839 |
402.92 |
| Nov 18 2016 |
10362 |
407.46 |
| Nov 11 2016 |
11420 |
417.23 |
| Nov 04 2016 |
10976 |
413.08 |
| Oct 28 2016 |
11025 |
414.54 |
| Oct 21 2016 |
12117 |
424.07 |
| Oct 14 2016 |
13621 |
438.99 |
| Oct 07 2016 |
13602 |
438.99 |
| Sep 30 2016 |
13566 |
438.99 |
| Sep 23 2016 |
12412 |
430.69 |
| Sep 16 2016 |
12832 |
437.03 |
| Sep 09 2016 |
12738 |
437.03 |
| Sep 02 2016 |
12701 |
437.03 |
| Aug 26 2016 |
12726 |
437.03 |
| Aug 19 2016 |
12437 |
437.03 |
| Aug 12 2016 |
12426 |
437.03 |
| Aug 05 2016 |
12442 |
437.03 |
| Jul 29 2016 |
12443 |
437.03 |
| Jul 22 2016 |
12424 |
437.03 |
| Jun 28 2016 |
12425 |
437.03 |
| Jun 21 2016 |
12476 |
437.03 |
| Jun 14 2016 |
12476 |
437.03 |
| Jun 07 2016 |
12476 |
437.03 |
| May 31 2016 |
12481 |
437.03 |
| May 24 2016 |
12481 |
437.03 |
| May 17 2016 |
12469 |
437.03 |
| May 10 2016 |
12469 |
437.03 |
| May 03 2016 |
12470 |
437.03 |
| Apr 26 2016 |
12470 |
437.03 |
| Apr 19 2016 |
12456 |
437.03 |
| Apr 12 2016 |
12484 |
437.03 |
| Apr 05 2016 |
12484 |
437.03 |
| Mar 29 2016 |
12484 |
437.03 |
| Mar 22 2016 |
12477 |
437.03 |
| Mar 15 2016 |
12474 |
437.03 |
| Mar 08 2016 |
12484 |
437.03 |
| Mar 01 2016 |
12480 |
437.03 |
| Feb 23 2016 |
12476 |
437.03 |
| Feb 16 2016 |
12429 |
437.03 |
| Feb 09 2016 |
12429 |
437.03 |
| Feb 02 2016 |
12374 |
437.03 |
| Jan 26 2016 |
12399 |
437.03 |
| Jan 19 2016 |
12410 |
437.03 |
| Jan 12 2016 |
12016 |
437.03 |
| Jan 05 2016 |
12346 |
437.03 |
| Dec 29 2015 |
12365 |
437.03 |
| Dec 22 2015 |
12236 |
437.03 |
| Dec 15 2015 |
12162 |
437.03 |
| Dec 08 2015 |
13587 |
448.76 |
| Dec 01 2015 |
13554 |
448.76 |
| Nov 24 2015 |
13459 |
448.76 |
| Nov 17 2015 |
13170 |
448.76 |
| Nov 10 2015 |
13139 |
448.76 |
| Nov 03 2015 |
14871 |
464.31 |
| Oct 27 2015 |
12093 |
438.79 |
| Oct 20 2015 |
11990 |
438.79 |
| Oct 13 2015 |
11538 |
438.79 |
| Oct 06 2015 |
11539 |
438.79 |
| Sep 29 2015 |
11619 |
438.79 |
| Sep 22 2015 |
9659 |
395.2 |
| Oct 14 2013 |
11308 |
441.29 |
| Oct 07 2013 |
11286 |
441.29 |
| Sep 30 2013 |
12905 |
457.76 |
| Sep 23 2013 |
12873 |
457.76 |
| Sep 16 2013 |
12843 |
457.76 |
| Sep 09 2013 |
12868 |
457.76 |
| Sep 02 2013 |
12948 |
457.76 |
| Aug 26 2013 |
12909 |
457.76 |
| Aug 19 2013 |
12927 |
457.76 |
| Aug 12 2013 |
12927 |
457.76 |
| Aug 05 2013 |
12929 |
457.76 |
| Jul 29 2013 |
12930 |
457.76 |
| Jul 22 2013 |
12969 |
457.76 |
| Jul 15 2013 |
12969 |
457.76 |
| Jul 08 2013 |
12969 |
457.76 |
| Jul 01 2013 |
12969 |
457.76 |
| Jun 24 2013 |
12970 |
457.76 |
| Jun 17 2013 |
12970 |
457.76 |
| Jun 10 2013 |
12970 |
457.76 |
| Jun 03 2013 |
12970 |
457.76 |
| May 27 2013 |
12970 |
457.76 |
| May 20 2013 |
12970 |
457.76 |
| May 13 2013 |
12970 |
457.76 |
| May 06 2013 |
12970 |
457.76 |
| Apr 29 2013 |
12970 |
457.76 |
| Apr 22 2013 |
12939 |
457.76 |
| Apr 15 2013 |
12946 |
457.76 |
| Apr 08 2013 |
12946 |
457.76 |
| Apr 01 2013 |
12947 |
457.76 |
| Mar 25 2013 |
12940 |
457.76 |
| Mar 18 2013 |
12940 |
457.76 |
| Mar 11 2013 |
12940 |
457.76 |
| Mar 04 2013 |
12940 |
457.76 |
| Feb 25 2013 |
12940 |
457.76 |
| Feb 18 2013 |
12949 |
457.76 |
| Feb 11 2013 |
12958 |
457.76 |
| Feb 04 2013 |
12920 |
457.76 |
| Jan 28 2013 |
12962 |
457.76 |
| Jan 21 2013 |
12978 |
457.76 |
| Jan 14 2013 |
13065 |
457.76 |
| Jan 07 2013 |
13017 |
457.76 |
| Dec 31 2012 |
13028 |
457.76 |
| Dec 24 2012 |
13036 |
457.76 |
| Dec 17 2012 |
13044 |
457.76 |
| Dec 10 2012 |
12892 |
457.76 |
| Dec 03 2012 |
13065 |
457.76 |
| Nov 26 2012 |
12999 |
457.76 |
| Nov 19 2012 |
13068 |
457.76 |
| Nov 12 2012 |
13172 |
457.76 |
| Nov 05 2012 |
13167 |
457.76 |
| Oct 29 2012 |
13271 |
457.76 |
| Oct 22 2012 |
14887 |
474.22 |
| Oct 15 2012 |
14697 |
474.22 |
| Nov 04 2010 |
6666 |
407.76 |
| Oct 28 2010 |
8811 |
444.15 |
| Oct 22 2010 |
8733 |
444.17 |
| Oct 14 2010 |
8609 |
444.19 |
| Oct 05 2010 |
8094 |
444.83 |
| Sep 29 2010 |
8263 |
444.83 |
| Sep 24 2010 |
7414 |
436.13 |
| Sep 17 2010 |
7079 |
434.91 |
| Sep 10 2010 |
6954 |
434.91 |
| Aug 15 2010 |
6576 |
444.83 |
| Jan 29 2010 |
6972 |
434.91 |
| Jan 15 2010 |
6921 |
434.91 |
| Jan 08 2010 |
6802 |
434.91 |
| Dec 18 2009 |
6504 |
434.91 |
| Dec 09 2009 |
6403 |
434.91 |
| Dec 04 2009 |
6277 |
434.91 |
| Nov 27 2009 |
6254 |
434.91 |
| Nov 20 2009 |
6000 |
434.91 |
| Nov 13 2009 |
5640 |
434.91 |
| Nov 06 2009 |
5353 |
429.5 |
| Oct 30 2009 |
5282 |
409.86 |
| Oct 23 2009 |
4954 |
407.65 |
| Oct 16 2009 |
4906 |
407.65 |
| Oct 09 2009 |
4878 |
407.65 |
| Oct 02 2009 |
4689 |
407.65 |
| Sep 25 2009 |
3612 |
382.25 |
| Sep 18 2009 |
3537 |
382.25 |
| Sep 11 2009 |
3509 |
382.25 |
| Jan 30 2009 |
3452 |
382.25 |
| Jan 09 2009 |
3704 |
399.28 |
| Dec 18 2008 |
3432 |
395.6 |
| Dec 12 2008 |
3453 |
395.6 |
| Dec 05 2008 |
3466 |
395.6 |
| Nov 28 2008 |
3403 |
395.6 |
| Nov 21 2008 |
3407 |
395.6 |
| Nov 14 2008 |
3287 |
395.6 |
| Nov 07 2008 |
2767 |
380.97 |
