Nov 02 2023 |
2155 |
364.28 |
Oct 26 2023 |
2126 |
364.28 |
Oct 19 2023 |
2148 |
364.28 |
Oct 12 2023 |
2119 |
364.28 |
Oct 05 2023 |
2091 |
364.28 |
Sep 28 2023 |
2004 |
364.28 |
Sep 21 2023 |
1961 |
364.28 |
Sep 14 2023 |
1923 |
364.28 |
Sep 07 2023 |
1883 |
364.28 |
Aug 31 2023 |
1857 |
364.28 |
Aug 24 2023 |
1830 |
364.28 |
Aug 17 2023 |
1847 |
364.28 |
Aug 10 2023 |
1850 |
364.28 |
Aug 03 2023 |
1849 |
364.28 |
Jul 27 2023 |
1836 |
364.28 |
Jul 20 2023 |
1857 |
364.28 |
Jul 13 2023 |
1857 |
364.28 |
Jul 06 2023 |
1855 |
364.28 |
Jun 29 2023 |
1845 |
364.28 |
Jun 22 2023 |
1845 |
364.28 |
Jun 15 2023 |
1845 |
364.28 |
Jun 08 2023 |
1848 |
364.28 |
Jun 01 2023 |
1835 |
364.28 |
May 25 2023 |
1819 |
364.28 |
May 18 2023 |
1819 |
364.28 |
May 11 2023 |
1819 |
364.28 |
May 04 2023 |
1819 |
364.28 |
Apr 27 2023 |
1821 |
364.28 |
Apr 20 2023 |
1821 |
364.28 |
Apr 13 2023 |
1821 |
364.28 |
Apr 06 2023 |
1824 |
364.28 |
Mar 30 2023 |
1847 |
364.28 |
Mar 23 2023 |
1847 |
364.28 |
Mar 16 2023 |
1847 |
364.28 |
Mar 09 2023 |
1847 |
364.28 |
Mar 02 2023 |
1823 |
364.28 |
Feb 23 2023 |
1824 |
364.28 |
Feb 16 2023 |
1833 |
364.28 |
Feb 09 2023 |
1849 |
364.28 |
Feb 02 2023 |
1860 |
364.28 |
Jan 26 2023 |
1858 |
364.28 |
Jan 19 2023 |
1868 |
364.28 |
Jan 12 2023 |
1799 |
364.28 |
Jan 05 2023 |
2105 |
364.28 |
Dec 29 2022 |
2097 |
364.28 |
Dec 22 2022 |
2716 |
370.95 |
Dec 15 2022 |
2667 |
370.95 |
Dec 08 2022 |
2684 |
370.95 |
Dec 01 2022 |
2671 |
370.95 |
Nov 24 2022 |
2666 |
370.95 |
Nov 17 2022 |
2656 |
370.95 |
Nov 10 2022 |
2659 |
370.95 |
Nov 03 2022 |
2790 |
377.63 |
Oct 27 2022 |
2710 |
377.63 |
Oct 20 2022 |
2749 |
377.63 |
Oct 13 2022 |
2720 |
377.63 |
Oct 06 2022 |
2661 |
377.63 |
Sep 29 2022 |
2609 |
377.63 |
Sep 22 2022 |
2611 |
377.63 |
Sep 15 2022 |
2587 |
377.63 |
Sep 08 2022 |
2549 |
377.63 |
Sep 01 2022 |
2544 |
377.63 |
Aug 25 2022 |
2539 |
377.63 |
Aug 18 2022 |
2539 |
377.63 |
Aug 11 2022 |
2533 |
377.63 |
Aug 04 2022 |
2519 |
377.63 |
Jul 28 2022 |
2519 |
377.63 |
Jul 21 2022 |
2519 |
377.63 |
Jul 14 2022 |
2519 |
377.63 |
Jul 07 2022 |
2519 |
377.63 |
Jun 30 2022 |
2519 |
377.63 |
Jun 23 2022 |
2525 |
377.63 |
Jun 16 2022 |
2525 |
377.63 |
Jun 09 2022 |
2524 |
377.63 |
Jun 02 2022 |
2524 |
377.63 |
May 26 2022 |
2521 |
377.63 |
May 19 2022 |
2521 |
377.63 |
May 12 2022 |
2521 |
377.63 |
May 05 2022 |
2521 |
377.63 |
Apr 28 2022 |
2522 |
377.63 |
Apr 21 2022 |
2522 |
377.63 |
Apr 14 2022 |
2522 |
377.63 |
Apr 07 2022 |
2522 |
377.63 |
Mar 31 2022 |
2522 |
377.63 |
Mar 24 2022 |
2522 |
377.63 |
Mar 17 2022 |
2522 |
377.63 |
Mar 10 2022 |
2522 |
377.63 |
Mar 03 2022 |
2522 |
377.63 |
Feb 24 2022 |
2501 |
377.63 |
Feb 17 2022 |
2504 |
377.63 |
Feb 10 2022 |
2499 |
377.63 |
Feb 03 2022 |
2494 |
377.63 |
Jan 27 2022 |
2511 |
377.63 |
Jan 20 2022 |
2421 |
377.63 |
Jan 13 2022 |
2416 |
377.63 |
Jan 06 2022 |
2697 |
377.63 |
Dec 30 2021 |
2692 |
377.63 |
Dec 23 2021 |
2688 |
377.63 |
Dec 16 2021 |
2718 |
377.63 |
Dec 09 2021 |
2808 |
377.63 |
Dec 02 2021 |
2892 |
377.63 |
Nov 25 2021 |
2910 |
377.63 |
Oct 21 2021 |
3306 |
383.29 |
Oct 14 2021 |
3347 |
383.29 |
Oct 07 2021 |
3070 |
383.29 |
Sep 30 2021 |
3049 |
383.29 |
Sep 23 2021 |
2925 |
383.29 |
Sep 16 2021 |
2888 |
383.29 |
Sep 09 2021 |
2837 |
383.29 |
Sep 02 2021 |
2862 |
383.29 |
Aug 26 2021 |
2850 |
383.29 |
Aug 19 2021 |
2852 |
383.29 |
Aug 12 2021 |
2848 |
383.29 |
Aug 05 2021 |
2895 |
383.29 |
Jul 29 2021 |
2914 |
383.29 |
Jun 03 2021 |
2971 |
383.29 |
Oct 23 2020 |
6133 |
383.29 |
Oct 16 2020 |
6394 |
383.29 |
Oct 09 2020 |
6675 |
383.29 |
Oct 02 2020 |
6884 |
383.29 |
Sep 25 2020 |
7030 |
383.29 |
Sep 18 2020 |
7191 |
383.29 |
Sep 11 2020 |
7277 |
383.29 |
Sep 04 2020 |
7367 |
383.29 |
Aug 28 2020 |
7421 |
383.29 |
Aug 21 2020 |
7460 |
383.29 |
Aug 14 2020 |
7470 |
383.29 |
Aug 07 2020 |
7544 |
383.29 |
Jul 31 2020 |
7573 |
383.29 |
Jul 24 2020 |
7573 |
383.29 |
Jul 17 2020 |
7585 |
383.29 |
Jul 10 2020 |
7610 |
383.29 |
Jul 03 2020 |
7636 |
383.29 |
Jun 26 2020 |
7636 |
383.29 |
Jun 19 2020 |
7636 |
383.29 |
Jun 12 2020 |
7640 |
383.29 |
Jun 05 2020 |
7655 |
383.29 |
May 29 2020 |
7665 |
383.29 |
May 22 2020 |
7683 |
383.29 |
May 15 2020 |
7683 |
383.29 |
May 08 2020 |
7686 |
383.29 |
May 01 2020 |
7687 |
383.29 |
Apr 24 2020 |
7717 |
383.29 |
Apr 17 2020 |
7717 |
383.29 |
Apr 10 2020 |
7717 |
383.29 |
Apr 03 2020 |
7717 |
383.29 |
Mar 27 2020 |
7717 |
383.29 |
Mar 20 2020 |
7724 |
383.29 |
Mar 13 2020 |
7724 |
383.29 |
Mar 06 2020 |
7724 |
383.29 |
Feb 28 2020 |
7721 |
383.29 |
Feb 21 2020 |
7756 |
383.29 |
Feb 14 2020 |
7761 |
383.29 |
Feb 07 2020 |
7768 |
383.29 |
Jan 31 2020 |
7787 |
383.29 |
Jan 24 2020 |
7489 |
383.29 |
Jan 17 2020 |
7511 |
383.29 |
Jan 10 2020 |
7980 |
383.29 |
Jan 03 2020 |
7934 |
383.29 |
Dec 27 2019 |
7932 |
383.29 |
Dec 20 2019 |
7943 |
383.29 |
Dec 13 2019 |
7963 |
383.29 |
Dec 06 2019 |
7813 |
383.29 |
Nov 29 2019 |
7974 |
383.29 |
Nov 22 2019 |
8012 |
383.29 |
Nov 15 2019 |
8063 |
383.29 |
Nov 08 2019 |
8095 |
383.29 |
Nov 01 2019 |
8076 |
383.29 |
Oct 20 2017 |
6819 |
366.63 |
Oct 13 2017 |
6731 |
366.63 |
Oct 06 2017 |
6665 |
366.63 |
Sep 29 2017 |
6667 |
366.63 |
Sep 22 2017 |
6649 |
366.63 |
Sep 15 2017 |
6645 |
366.63 |
Sep 08 2017 |
6607 |
366.63 |
Sep 01 2017 |
6618 |
366.63 |
Aug 25 2017 |
6639 |
366.63 |
Aug 18 2017 |
6650 |
366.63 |
Aug 11 2017 |
6630 |
366.63 |
Aug 04 2017 |
6645 |
366.63 |
Jul 28 2017 |
6642 |
366.63 |
Jul 21 2017 |
6652 |
366.63 |
Jul 14 2017 |
6659 |
366.63 |
Jul 07 2017 |
6655 |
366.63 |
Jun 30 2017 |
6664 |
366.63 |
Jun 23 2017 |
6663 |
366.63 |
Jun 16 2017 |
6657 |
366.63 |
Jun 09 2017 |
6638 |
366.63 |
Jun 02 2017 |
6635 |
366.63 |
May 26 2017 |
6536 |
366.63 |
May 19 2017 |
6553 |
366.63 |
May 12 2017 |
6526 |
366.63 |
May 05 2017 |
6516 |
366.63 |
Apr 28 2017 |
6508 |
366.63 |
Apr 21 2017 |
6492 |
366.63 |
Apr 14 2017 |
6496 |
366.63 |
Apr 07 2017 |
6497 |
366.63 |
Mar 31 2017 |
6497 |
366.63 |
Mar 24 2017 |
6497 |
366.63 |
Mar 17 2017 |
6490 |
366.63 |
Mar 10 2017 |
6497 |
366.63 |
Mar 03 2017 |
6497 |
366.63 |
Feb 24 2017 |
6498 |
366.63 |
Feb 17 2017 |
6504 |
366.63 |
Feb 10 2017 |
6517 |
366.63 |
Feb 03 2017 |
6513 |
366.63 |
Jan 27 2017 |
6526 |
366.63 |
Jan 20 2017 |
6544 |
366.63 |
Jan 13 2017 |
6548 |
366.63 |
Jan 06 2017 |
6680 |
366.63 |
Dec 30 2016 |
6727 |
366.63 |
Dec 23 2016 |
6734 |
366.63 |
Dec 16 2016 |
6731 |
366.63 |
Dec 09 2016 |
6748 |
366.63 |
Dec 02 2016 |
6824 |
366.63 |
Nov 25 2016 |
6784 |
366.63 |
Nov 18 2016 |
6807 |
366.63 |
Nov 11 2016 |
6872 |
366.63 |
Nov 04 2016 |
6828 |
366.63 |
Oct 28 2016 |
6766 |
366.63 |
Nov 17 2015 |
2889 |
309.51 |
Nov 10 2015 |
2590 |
301.26 |
Nov 03 2015 |
2611 |
301.26 |
Oct 27 2015 |
2630 |
301.26 |
Oct 20 2015 |
2581 |
301.26 |
Oct 13 2015 |
2438 |
301.26 |
Oct 06 2015 |
2504 |
301.26 |
Sep 29 2015 |
2528 |
301.26 |
Sep 22 2015 |
18590 |
301.26 |
Sep 15 2015 |
20329 |
301.26 |
Sep 14 2015 |
2937 |
314.64 |
Sep 07 2015 |
2955 |
314.64 |
Aug 31 2015 |
2927 |
314.64 |
Aug 24 2015 |
2905 |
314.64 |
Aug 17 2015 |
2907 |
314.64 |
Aug 10 2015 |
2912 |
314.64 |
Aug 03 2015 |
2912 |
314.64 |
Jul 27 2015 |
2912 |
314.64 |
Jul 20 2015 |
2912 |
314.64 |
Jul 13 2015 |
2912 |
314.64 |
Jul 06 2015 |
2912 |
314.64 |
Jun 29 2015 |
2912 |
314.64 |
Jun 22 2015 |
2912 |
314.64 |
Jun 15 2015 |
2912 |
314.64 |
Jun 08 2015 |
2946 |
314.64 |
Jun 01 2015 |
2946 |
314.64 |
May 25 2015 |
2946 |
314.64 |
May 18 2015 |
2946 |
314.64 |
May 11 2015 |
2946 |
314.64 |
May 04 2015 |
2946 |
314.64 |
Apr 27 2015 |
2946 |
314.64 |
Apr 20 2015 |
2943 |
314.64 |
Apr 13 2015 |
2943 |
314.64 |
Apr 06 2015 |
2947 |
314.64 |
Mar 30 2015 |
2947 |
314.64 |
Mar 23 2015 |
2952 |
314.64 |
Mar 16 2015 |
2950 |
314.64 |
Mar 09 2015 |
2950 |
314.64 |
Mar 02 2015 |
2950 |
314.64 |
Feb 23 2015 |
2916 |
314.64 |
Feb 16 2015 |
2917 |
314.64 |
Feb 09 2015 |
2923 |
314.64 |
Feb 02 2015 |
2929 |
314.64 |
Jan 26 2015 |
2924 |
314.64 |
Jan 19 2015 |
2911 |
314.64 |
Jan 12 2015 |
2852 |
314.64 |
Jan 05 2015 |
2971 |
314.64 |
Dec 29 2014 |
2944 |
314.64 |
Dec 22 2014 |
2949 |
314.64 |
Dec 15 2014 |
2865 |
314.64 |
Dec 08 2014 |
2866 |
314.64 |
Dec 01 2014 |
3131 |
319.77 |
Nov 24 2014 |
2223 |
292.74 |
Nov 17 2014 |
1500 |
267.97 |
Nov 10 2014 |
1512 |
267.97 |
Nov 03 2014 |
1508 |
269.42 |
Oct 27 2014 |
1527 |
269.42 |
Oct 20 2014 |
1561 |
269.42 |
Oct 13 2014 |
1489 |
269.42 |
Oct 06 2014 |
1507 |
269.42 |
Sep 29 2014 |
1485 |
269.42 |
Sep 22 2014 |
1508 |
269.42 |
Sep 15 2014 |
1499 |
269.42 |
Sep 08 2014 |
1532 |
269.42 |
Sep 01 2014 |
1539 |
269.42 |
Aug 25 2014 |
1543 |
269.42 |
Aug 18 2014 |
1543 |
269.42 |
Aug 11 2014 |
1543 |
269.42 |
Aug 04 2014 |
1543 |
269.42 |
Jul 28 2014 |
1543 |
269.42 |
Jul 21 2014 |
1546 |
269.42 |
Jul 14 2014 |
1546 |
269.42 |
Jul 07 2014 |
1546 |
269.42 |
Jun 30 2014 |
1546 |
269.42 |
Jun 23 2014 |
1546 |
269.42 |
Jun 16 2014 |
1546 |
269.42 |
Jun 09 2014 |
1546 |
269.42 |
Jun 02 2014 |
1546 |
269.42 |
May 26 2014 |
1546 |
269.42 |
May 19 2014 |
1546 |
269.42 |
May 12 2014 |
1546 |
269.42 |
May 05 2014 |
1546 |
269.42 |
Apr 28 2014 |
1546 |
269.42 |
Apr 21 2014 |
1546 |
269.42 |
Apr 14 2014 |
1550 |
269.42 |
Apr 07 2014 |
1550 |
269.42 |
Mar 31 2014 |
1550 |
269.42 |
Mar 24 2014 |
1550 |
269.42 |
Mar 17 2014 |
1550 |
269.42 |
Mar 10 2014 |
1550 |
269.42 |
Mar 03 2014 |
1550 |
269.42 |
Feb 24 2014 |
1543 |
269.42 |
Feb 17 2014 |
1543 |
269.42 |
Feb 10 2014 |
1541 |
269.42 |
Feb 03 2014 |
1531 |
269.42 |
Jan 27 2014 |
1553 |
269.42 |
Jan 20 2014 |
1533 |
269.42 |
Jan 13 2014 |
1481 |
269.42 |
Jan 06 2014 |
1461 |
269.42 |
Dec 30 2013 |
1485 |
269.42 |
Dec 23 2013 |
1343 |
269.42 |
Dec 16 2013 |
1765 |
284.79 |
Dec 09 2013 |
1765 |
284.79 |
Dec 02 2013 |
1444 |
272.33 |
Nov 25 2013 |
1451 |
272.4 |
Nov 18 2013 |
1500 |
272.46 |
Nov 11 2013 |
2012 |
289.06 |
Nov 04 2013 |
2056 |
289.06 |
Oct 28 2013 |
2047 |
289.06 |
Oct 21 2013 |
1990 |
289.06 |
Oct 14 2013 |
2069 |
291.22 |
Oct 07 2013 |
2060 |
291.22 |
Sep 30 2013 |
2136 |
292.95 |
Sep 23 2013 |
2117 |
292.95 |
Sep 16 2013 |
2146 |
292.95 |
Sep 09 2013 |
2134 |
292.95 |
Sep 02 2013 |
2156 |
292.95 |
Aug 26 2013 |
2151 |
292.95 |
Aug 19 2013 |
2155 |
292.95 |
Aug 12 2013 |
2155 |
292.95 |
Aug 05 2013 |
2155 |
292.95 |
Jul 29 2013 |
2155 |
292.95 |
Jul 22 2013 |
2158 |
292.95 |
Jul 15 2013 |
2158 |
292.95 |
Jul 08 2013 |
2157 |
292.95 |
Jul 01 2013 |
2157 |
292.95 |
Jun 24 2013 |
2157 |
292.95 |
Jun 17 2013 |
2157 |
292.95 |
Jun 10 2013 |
2157 |
292.95 |
Jun 03 2013 |
2157 |
292.95 |
May 27 2013 |
2157 |
292.95 |
May 20 2013 |
2157 |
292.95 |
May 13 2013 |
2157 |
292.95 |
May 06 2013 |
2157 |
292.95 |
Apr 29 2013 |
2157 |
292.95 |
Apr 22 2013 |
2157 |
292.95 |
Apr 15 2013 |
2160 |
292.95 |
Apr 08 2013 |
2160 |
292.95 |
Apr 01 2013 |
2160 |
292.95 |
Mar 25 2013 |
2158 |
292.95 |
Mar 18 2013 |
2158 |
292.95 |
Mar 11 2013 |
2158 |
292.95 |
Mar 04 2013 |
2158 |
292.95 |
Feb 25 2013 |
2158 |
292.95 |
Feb 18 2013 |
2163 |
292.95 |
Feb 11 2013 |
2171 |
292.95 |
Feb 04 2013 |
2165 |
292.95 |
Jan 28 2013 |
2179 |
292.95 |
Jan 21 2013 |
2179 |
292.95 |
Jan 14 2013 |
2204 |
292.95 |
Jan 07 2013 |
2182 |
292.95 |
Dec 31 2012 |
2181 |
292.95 |
Dec 24 2012 |
2185 |
292.95 |
Dec 17 2012 |
2201 |
292.95 |
Dec 10 2012 |
2192 |
292.95 |
Dec 03 2012 |
2387 |
298.08 |
Nov 26 2012 |
2220 |
295.55 |
Nov 19 2012 |
2268 |
295.55 |
Nov 12 2012 |
1873 |
282.97 |
Nov 05 2012 |
1888 |
282.97 |
Oct 29 2012 |
1443 |
264.1 |
Oct 22 2012 |
1450 |
264.1 |
Oct 15 2012 |
1442 |
264.1 |
Oct 02 2012 |
1475 |
264.1 |
Sep 26 2012 |
1485 |
264.1 |
Sep 20 2012 |
1483 |
264.1 |
Sep 13 2012 |
1479 |
264.1 |
Jan 19 2012 |
1227 |
264.09 |
Dec 29 2011 |
1205 |
264.09 |
Dec 13 2011 |
1221 |
264.09 |
Dec 09 2011 |
1252 |
264.09 |
Dec 01 2011 |
1224 |
264.09 |
Nov 25 2011 |
1234 |
264.09 |
Oct 14 2011 |
921 |
243.79 |
Oct 07 2011 |
874 |
243.78 |
Sep 30 2011 |
884 |
243.78 |
Sep 27 2011 |
874 |
243.78 |
Sep 23 2011 |
867 |
243.78 |
Sep 16 2011 |
849 |
243.78 |
Sep 09 2011 |
829 |
243.78 |
Jan 13 2011 |
837 |
243.77 |
Dec 28 2010 |
914 |
243.77 |
Dec 14 2010 |
906 |
243.77 |
Dec 03 2010 |
914 |
243.77 |
Nov 26 2010 |
908 |
243.77 |
Nov 19 2010 |
901 |
243.77 |
Nov 12 2010 |
905 |
243.77 |
Nov 04 2010 |
892 |
243.77 |
Oct 28 2010 |
848 |
243.77 |
Oct 22 2010 |
835 |
243.77 |
Sep 25 2009 |
3290 |
372.51 |
Sep 18 2009 |
3219 |
372.51 |
Sep 11 2009 |
3197 |
372.51 |
Jan 30 2009 |
3147 |
372.51 |
Jan 09 2009 |
2936 |
372.51 |
Dec 18 2008 |
2766 |
372.51 |
Dec 12 2008 |
2788 |
372.51 |
Dec 05 2008 |
2797 |
372.51 |
Nov 28 2008 |
2732 |
372.51 |
Nov 21 2008 |
2745 |
372.51 |
Nov 14 2008 |
2665 |
372.51 |
Nov 07 2008 |
2561 |
372.51 |