| Oct 20 2014 |
21579 |
536.08 |
| Oct 13 2014 |
20370 |
524.42 |
| Oct 06 2014 |
20061 |
524.42 |
| Sep 29 2014 |
20271 |
524.42 |
| Sep 22 2014 |
20295 |
524.42 |
| Sep 15 2014 |
20101 |
524.42 |
| Sep 08 2014 |
19956 |
524.42 |
| Sep 01 2014 |
20036 |
524.42 |
| Aug 25 2014 |
20068 |
524.42 |
| Aug 18 2014 |
20075 |
524.42 |
| Aug 11 2014 |
20075 |
524.42 |
| Aug 04 2014 |
20075 |
524.42 |
| Jul 28 2014 |
20075 |
524.42 |
| Jul 21 2014 |
20094 |
524.42 |
| Jul 14 2014 |
20094 |
524.42 |
| Jul 07 2014 |
20094 |
524.42 |
| Jun 30 2014 |
20094 |
524.42 |
| Jun 23 2014 |
20094 |
524.42 |
| Jun 16 2014 |
20094 |
524.42 |
| Jun 09 2014 |
20094 |
524.42 |
| Jun 02 2014 |
20094 |
524.42 |
| May 26 2014 |
20094 |
524.42 |
| May 19 2014 |
20094 |
524.42 |
| May 12 2014 |
20096 |
524.42 |
| May 05 2014 |
20096 |
524.42 |
| Apr 28 2014 |
20097 |
524.42 |
| Apr 21 2014 |
20097 |
524.42 |
| Apr 14 2014 |
20112 |
524.42 |
| Apr 07 2014 |
20112 |
524.42 |
| Mar 31 2014 |
20113 |
524.42 |
| Mar 24 2014 |
20113 |
524.42 |
| Mar 17 2014 |
20113 |
524.42 |
| Mar 10 2014 |
20112 |
524.42 |
| Mar 03 2014 |
20112 |
524.42 |
| Feb 24 2014 |
20105 |
524.42 |
| Feb 17 2014 |
20120 |
524.42 |
| Feb 10 2014 |
20119 |
524.42 |
| Feb 03 2014 |
20110 |
524.42 |
| Jan 27 2014 |
20173 |
524.42 |
| Jan 20 2014 |
20117 |
524.42 |
| Jan 13 2014 |
19924 |
524.42 |
| Jan 06 2014 |
19874 |
524.42 |
| Dec 30 2013 |
20015 |
524.42 |
| Dec 23 2013 |
19799 |
524.42 |
| Dec 16 2013 |
19595 |
524.42 |
| Dec 09 2013 |
19623 |
524.42 |
| Dec 02 2013 |
19827 |
524.42 |
| Nov 25 2013 |
20155 |
524.42 |
| Nov 18 2013 |
20270 |
524.42 |
| Nov 11 2013 |
20303 |
524.42 |
| Nov 04 2013 |
17841 |
501.1 |
| Oct 28 2013 |
17733 |
501.1 |
| Oct 21 2013 |
18834 |
516.82 |
| Oct 14 2013 |
18844 |
516.82 |
| Oct 07 2013 |
18691 |
516.82 |
| Sep 30 2013 |
18602 |
516.82 |
| Sep 23 2013 |
18570 |
516.82 |
| Sep 16 2013 |
18432 |
516.82 |
| Sep 09 2013 |
18369 |
516.82 |
| Sep 02 2013 |
18497 |
516.82 |
| Aug 26 2013 |
18462 |
516.82 |
| Aug 19 2013 |
18481 |
516.82 |
| Aug 12 2013 |
18481 |
516.82 |
| Aug 05 2013 |
18483 |
516.82 |
| Jul 29 2013 |
18484 |
516.82 |
| Jul 22 2013 |
18529 |
516.82 |
| Jul 15 2013 |
18529 |
516.82 |
| Jul 08 2013 |
18529 |
516.82 |
| Jul 01 2013 |
18529 |
516.82 |
| Jun 24 2013 |
18530 |
516.82 |
| Jun 17 2013 |
18530 |
516.82 |
| Jun 10 2013 |
18530 |
516.82 |
| Jun 03 2013 |
18530 |
516.82 |
| May 27 2013 |
18530 |
516.82 |
| May 20 2013 |
18530 |
516.82 |
| May 13 2013 |
18530 |
516.82 |
| May 06 2013 |
18530 |
516.82 |
| Apr 29 2013 |
18530 |
516.82 |
| Apr 22 2013 |
18494 |
516.82 |
| Apr 15 2013 |
18501 |
516.82 |
| Apr 08 2013 |
18501 |
516.82 |
| Apr 01 2013 |
18501 |
516.82 |
| Mar 25 2013 |
18494 |
516.82 |
| Mar 18 2013 |
18494 |
516.82 |
| Mar 11 2013 |
18494 |
516.82 |
| Mar 04 2013 |
18494 |
516.82 |
| Feb 25 2013 |
18494 |
516.82 |
| Feb 18 2013 |
18497 |
516.82 |
| Feb 11 2013 |
18506 |
516.82 |
| Feb 04 2013 |
18468 |
516.82 |
| Jan 28 2013 |
18503 |
516.82 |
| Jan 21 2013 |
18514 |
516.82 |
| Jan 14 2013 |
18620 |
516.82 |
| Jan 07 2013 |
18573 |
516.82 |
| Dec 31 2012 |
18574 |
516.82 |
| Dec 24 2012 |
19215 |
524.03 |
| Dec 17 2012 |
19211 |
524.03 |
| Dec 10 2012 |
19026 |
524.03 |
| Dec 03 2012 |
19238 |
524.03 |
| Nov 26 2012 |
19153 |
524.03 |
| Nov 19 2012 |
19193 |
524.03 |
| Nov 12 2012 |
19290 |
524.03 |
| Nov 05 2012 |
19327 |
524.03 |
| Oct 29 2012 |
19650 |
526.38 |
| Oct 22 2012 |
19555 |
526.38 |
| Oct 15 2012 |
19365 |
526.38 |
| Oct 02 2012 |
19868 |
541.13 |
| Sep 26 2012 |
19807 |
541.13 |
| Sep 20 2012 |
19619 |
541.13 |
| Sep 13 2012 |
19339 |
541.13 |
| Jan 19 2012 |
18406 |
539.76 |
| Dec 29 2011 |
19906 |
561.55 |
| Dec 13 2011 |
19699 |
561.84 |
| Dec 09 2011 |
19734 |
561.91 |
| Dec 01 2011 |
19760 |
562.05 |
| Nov 25 2011 |
20008 |
562.14 |
| Nov 17 2011 |
19971 |
562.27 |
| Nov 10 2011 |
20309 |
562.37 |
| Nov 04 2011 |
21823 |
583.58 |
| Oct 28 2011 |
21702 |
583.56 |
| Oct 21 2011 |
21829 |
583.54 |
| Oct 14 2011 |
21642 |
583.53 |
| Oct 07 2011 |
21102 |
581.59 |
| Sep 30 2011 |
20904 |
581.58 |
| Sep 27 2011 |
20376 |
581.58 |
| Sep 23 2011 |
18354 |
552.92 |
| Sep 16 2011 |
17724 |
552.64 |
| Sep 09 2011 |
17215 |
552.38 |
| Jan 13 2011 |
16676 |
547.81 |
| Dec 28 2010 |
10529 |
458.31 |
| Dec 14 2010 |
10433 |
458.09 |
| Dec 03 2010 |
10436 |
457.93 |
| Nov 26 2010 |
10433 |
457.83 |
| Nov 19 2010 |
10339 |
457.73 |
| Nov 12 2010 |
10178 |
457.64 |
| Nov 04 2010 |
10164 |
457.54 |
| Oct 28 2010 |
9774 |
457.46 |
| Oct 22 2010 |
9674 |
457.39 |
| Oct 14 2010 |
9526 |
457.3 |
| Oct 05 2010 |
8624 |
453 |
| Sep 29 2010 |
8805 |
453 |
| Sep 24 2010 |
7706 |
440.35 |
| Sep 17 2010 |
7422 |
440.35 |
| Sep 10 2010 |
7285 |
440.35 |
| Aug 15 2010 |
6336 |
440.35 |
| Jan 29 2010 |
7302 |
440.35 |
| Jan 15 2010 |
7258 |
440.35 |
| Jan 08 2010 |
7132 |
440.35 |
| Oct 30 2009 |
8493 |
469.56 |
| Oct 23 2009 |
7558 |
460.2 |
| Oct 16 2009 |
7429 |
460.2 |
| Oct 09 2009 |
7714 |
466.81 |
| Oct 02 2009 |
7401 |
466.81 |
| Sep 25 2009 |
5894 |
442.45 |
| Sep 18 2009 |
5773 |
442.45 |
| Sep 11 2009 |
5694 |
442.45 |
| Jan 30 2009 |
5572 |
442.45 |
| Jan 09 2009 |
5181 |
442.45 |
| Dec 18 2008 |
5023 |
443.78 |
| Dec 12 2008 |
5046 |
443.78 |
| Dec 05 2008 |
5064 |
443.78 |
| Nov 28 2008 |
4977 |
443.78 |
| Nov 21 2008 |
4955 |
443.78 |
| Nov 14 2008 |
4118 |
424.38 |
| Nov 07 2008 |
3999 |
424.38 |
