Dec 03 2012 |
1893 |
282.64 |
Nov 26 2012 |
1639 |
276.65 |
Nov 19 2012 |
1667 |
276.65 |
Nov 12 2012 |
2351 |
297.46 |
Nov 05 2012 |
1535 |
269.67 |
Oct 29 2012 |
1568 |
269.67 |
Oct 22 2012 |
1473 |
265.36 |
Oct 15 2012 |
1471 |
265.36 |
Oct 02 2012 |
1433 |
262.78 |
Sep 26 2012 |
1447 |
262.78 |
Sep 20 2012 |
1451 |
262.78 |
Sep 13 2012 |
1452 |
262.78 |
Jan 19 2012 |
1667 |
282.15 |
Dec 29 2011 |
1621 |
282.15 |
Dec 13 2011 |
1625 |
282.15 |
Dec 09 2011 |
1826 |
287.8 |
Dec 01 2011 |
1689 |
283.91 |
Nov 25 2011 |
1495 |
276.22 |
Nov 17 2011 |
1495 |
276.22 |
Nov 10 2011 |
1686 |
282.99 |
Nov 04 2011 |
2081 |
295.94 |
Oct 28 2011 |
1899 |
289.3 |
Oct 21 2011 |
2117 |
296.52 |
Oct 14 2011 |
2112 |
296.62 |
Oct 07 2011 |
2304 |
304.95 |
Sep 30 2011 |
2305 |
304.96 |
Sep 27 2011 |
2273 |
304.96 |
Sep 23 2011 |
2504 |
313.8 |
Sep 16 2011 |
2431 |
313.85 |
Sep 09 2011 |
2388 |
313.9 |
Jan 13 2011 |
2416 |
314.66 |
Dec 28 2010 |
2545 |
314.68 |
Dec 14 2010 |
2535 |
314.7 |
Dec 03 2010 |
2570 |
314.72 |
Nov 26 2010 |
2574 |
314.73 |
Nov 19 2010 |
2593 |
317.42 |
Nov 12 2010 |
2568 |
317.43 |
Nov 04 2010 |
2350 |
310.38 |
Oct 28 2010 |
2641 |
325.45 |
Oct 22 2010 |
1935 |
299.89 |
Oct 14 2010 |
1876 |
299.33 |
Oct 05 2010 |
1413 |
280.02 |
Sep 29 2010 |
1429 |
280.02 |
Sep 24 2010 |
1032 |
258.11 |
Sep 17 2010 |
991 |
258.11 |
Sep 10 2010 |
980 |
258.11 |
Aug 15 2010 |
914 |
258.11 |
Jan 29 2010 |
1008 |
258.11 |
Jan 15 2010 |
982 |
258.11 |
Jan 08 2010 |
920 |
258.11 |
Oct 30 2009 |
363 |
223.88 |
Oct 23 2009 |
1333 |
287.96 |
Oct 16 2009 |
1315 |
285.54 |
Oct 09 2009 |
1315 |
285.54 |
Oct 02 2009 |
1352 |
285.54 |
Sep 25 2009 |
1670 |
308.54 |
Sep 18 2009 |
1652 |
308.54 |
Sep 11 2009 |
1642 |
308.54 |
Jan 30 2009 |
1618 |
308.54 |
Jan 09 2009 |
1534 |
308.54 |
Dec 18 2008 |
1426 |
308.54 |
Dec 12 2008 |
1421 |
308.54 |
Dec 05 2008 |
1420 |
308.54 |
Nov 28 2008 |
1404 |
308.54 |
Nov 21 2008 |
1411 |
308.54 |
Nov 14 2008 |
1346 |
308.54 |
Nov 07 2008 |
1283 |
308.54 |