| Apr 25 2024 |
2482 |
377.42 |
| Apr 18 2024 |
2482 |
377.42 |
| Apr 11 2024 |
2485 |
377.42 |
| Apr 04 2024 |
2485 |
377.42 |
| Mar 28 2024 |
2485 |
377.42 |
| Mar 21 2024 |
2485 |
377.42 |
| Mar 14 2024 |
2485 |
377.42 |
| Mar 07 2024 |
2485 |
377.42 |
| Feb 29 2024 |
2485 |
377.42 |
| Feb 22 2024 |
4087 |
436.02 |
| Feb 15 2024 |
4092 |
436.02 |
| Feb 08 2024 |
4898 |
425.2 |
| Feb 01 2024 |
5170 |
434.75 |
| Jan 25 2024 |
5169 |
434.75 |
| Jan 18 2024 |
5384 |
441.76 |
| Jan 11 2024 |
5347 |
441.76 |
| Jan 04 2024 |
5375 |
441.76 |
| Dec 28 2023 |
5378 |
441.76 |
| Dec 21 2023 |
5370 |
441.76 |
| Dec 14 2023 |
5394 |
441.76 |
| Dec 07 2023 |
5328 |
441.76 |
| Nov 30 2023 |
5076 |
431.99 |
| Nov 23 2023 |
5012 |
431.99 |
| Nov 16 2023 |
5122 |
431.99 |
| Nov 09 2023 |
5109 |
431.99 |
| Nov 02 2023 |
5083 |
431.99 |
| Oct 26 2023 |
5016 |
431.99 |
| Oct 19 2023 |
5028 |
431.99 |
| Oct 12 2023 |
4876 |
431.99 |
| Oct 05 2023 |
4919 |
431.99 |
| Sep 28 2023 |
5552 |
455.43 |
| Sep 21 2023 |
5557 |
455.43 |
| Sep 14 2023 |
5622 |
455.43 |
| Sep 07 2023 |
5638 |
455.43 |
| Aug 31 2023 |
5659 |
455.43 |
| Aug 24 2023 |
5649 |
455.43 |
| Aug 17 2023 |
5639 |
455.43 |
| Aug 10 2023 |
5640 |
455.43 |
| Aug 03 2023 |
5649 |
455.43 |
| Jul 27 2023 |
5643 |
455.43 |
| Jul 20 2023 |
5565 |
455.43 |
| Jul 13 2023 |
5565 |
455.43 |
| Jul 06 2023 |
5544 |
455.43 |
| Jun 29 2023 |
5546 |
455.43 |
| Jun 22 2023 |
5546 |
455.43 |
| Jun 15 2023 |
5546 |
455.43 |
| Jun 08 2023 |
5549 |
455.43 |
| Jun 01 2023 |
5541 |
455.43 |
| May 25 2023 |
5534 |
455.43 |
| May 18 2023 |
5534 |
455.43 |
| May 11 2023 |
5534 |
455.43 |
| May 04 2023 |
5534 |
455.43 |
| Apr 27 2023 |
5535 |
455.43 |
| Apr 20 2023 |
5535 |
455.43 |
| Apr 13 2023 |
5535 |
455.43 |
| Apr 06 2023 |
5544 |
455.43 |
| Mar 30 2023 |
5544 |
455.43 |
| Mar 23 2023 |
5544 |
455.43 |
| Mar 16 2023 |
5544 |
455.43 |
| Mar 09 2023 |
5544 |
455.43 |
| Mar 02 2023 |
5544 |
455.43 |
| Feb 23 2023 |
5575 |
456.67 |
| Feb 16 2023 |
5583 |
456.67 |
| Feb 09 2023 |
6217 |
481.26 |
| Feb 02 2023 |
6247 |
482.36 |
| Jan 26 2023 |
6249 |
482.36 |
| Jan 19 2023 |
5120 |
486.11 |
| Jan 12 2023 |
5026 |
486.11 |
| Jan 05 2023 |
4247 |
445.72 |
| Dec 29 2022 |
4238 |
445.72 |
| Dec 22 2022 |
5296 |
445.72 |
| Dec 15 2022 |
5230 |
445.72 |
| Dec 08 2022 |
5252 |
445.72 |
