| Dec 10 2012 |
3893 |
336.62 |
| Dec 03 2012 |
4798 |
352.03 |
| Nov 26 2012 |
4005 |
339.35 |
| Nov 19 2012 |
2451 |
300.95 |
| Nov 12 2012 |
2161 |
291.88 |
| Nov 05 2012 |
2029 |
287.24 |
| Oct 29 2012 |
2044 |
287.24 |
| Oct 22 2012 |
2078 |
287.24 |
| Oct 15 2012 |
2089 |
287.24 |
| Oct 02 2012 |
2098 |
287.24 |
| Sep 26 2012 |
2131 |
287.24 |
| Sep 20 2012 |
2108 |
287.24 |
| Sep 13 2012 |
2092 |
287.24 |
| Jan 19 2012 |
2744 |
317.05 |
| Dec 29 2011 |
2700 |
317.05 |
| Dec 13 2011 |
2681 |
317.05 |
| Dec 09 2011 |
2609 |
313.61 |
| Dec 01 2011 |
2782 |
319.17 |
| Nov 25 2011 |
3462 |
335.99 |
| Nov 17 2011 |
3823 |
344.88 |
| Nov 10 2011 |
4196 |
351.69 |
| Nov 04 2011 |
3704 |
341.1 |
| Oct 28 2011 |
3477 |
335.09 |
| Oct 21 2011 |
3495 |
335.05 |
| Oct 14 2011 |
3630 |
339.24 |
| Oct 07 2011 |
3707 |
343.9 |
| Sep 30 2011 |
3561 |
340.9 |
| Sep 27 2011 |
3511 |
340.86 |
| Sep 23 2011 |
3124 |
332.53 |
| Sep 16 2011 |
3166 |
335.76 |
| Sep 09 2011 |
3088 |
335.76 |
| Jan 13 2011 |
3091 |
335.68 |
| Dec 28 2010 |
3226 |
335.68 |
| Dec 14 2010 |
3213 |
335.68 |
| Dec 03 2010 |
3229 |
335.86 |
| Nov 26 2010 |
3244 |
335.86 |
| Nov 19 2010 |
3603 |
346.59 |
| Nov 12 2010 |
3484 |
345.16 |
| Nov 04 2010 |
3488 |
346.41 |
| Oct 28 2010 |
3156 |
340.82 |
| Oct 22 2010 |
3098 |
340.8 |
| Oct 14 2010 |
3197 |
345.55 |
| Oct 05 2010 |
2765 |
337.24 |
| Sep 29 2010 |
2685 |
333 |
| Sep 24 2010 |
2623 |
333.82 |
| Sep 17 2010 |
2573 |
333.82 |
| Sep 10 2010 |
2552 |
333.82 |
| Aug 15 2010 |
2288 |
334.77 |
| Jan 29 2010 |
2581 |
333.82 |
| Jan 15 2010 |
2550 |
333.82 |
| Jan 08 2010 |
2458 |
333.82 |
| Dec 18 2009 |
2288 |
333.82 |
| Dec 09 2009 |
2248 |
333.82 |
| Dec 04 2009 |
2200 |
333.82 |
| Nov 27 2009 |
2088 |
327.31 |
| Nov 20 2009 |
2061 |
329.06 |
| Nov 13 2009 |
2040 |
333.43 |
| Nov 06 2009 |
1999 |
332.55 |
| Oct 30 2009 |
2652 |
341.29 |
| Oct 23 2009 |
2526 |
341.29 |
| Oct 16 2009 |
2547 |
341.29 |
| Oct 09 2009 |
2515 |
341.29 |
| Oct 02 2009 |
2726 |
349.58 |
| Sep 25 2009 |
2742 |
353.98 |
| Sep 18 2009 |
2677 |
353.98 |
| Sep 11 2009 |
2666 |
353.98 |
| Jan 30 2009 |
2621 |
353.98 |
| Jan 09 2009 |
2474 |
353.98 |
| Dec 18 2008 |
2310 |
353.98 |
| Dec 12 2008 |
2465 |
359.55 |
| Dec 05 2008 |
2451 |
359.55 |
| Nov 28 2008 |
2312 |
355.59 |
| Nov 21 2008 |
2319 |
355.59 |
| Nov 14 2008 |
2221 |
354.53 |
| Nov 07 2008 |
2089 |
352.57 |
