| Nov 03 2015 |
10358 |
421.48 |
| Oct 27 2015 |
10335 |
421.48 |
| Oct 20 2015 |
10230 |
421.48 |
| Oct 13 2015 |
9833 |
421.48 |
| Oct 06 2015 |
9861 |
421.48 |
| Sep 29 2015 |
9912 |
421.48 |
| Sep 22 2015 |
9850 |
421.48 |
| Sep 15 2015 |
14558 |
421.48 |
| Sep 14 2015 |
9656 |
421.48 |
| Sep 07 2015 |
9684 |
421.48 |
| Aug 31 2015 |
9653 |
421.48 |
| Aug 24 2015 |
9607 |
421.48 |
| Aug 17 2015 |
9620 |
421.48 |
| Aug 10 2015 |
9626 |
421.48 |
| Aug 03 2015 |
9626 |
421.48 |
| Jul 27 2015 |
9626 |
421.48 |
| Jul 20 2015 |
9627 |
421.48 |
| Jul 13 2015 |
9627 |
421.48 |
| Jul 06 2015 |
9627 |
421.48 |
| Jun 29 2015 |
9627 |
421.48 |
| Jun 22 2015 |
9627 |
421.48 |
| Jun 15 2015 |
9627 |
421.48 |
| Jun 08 2015 |
9703 |
421.48 |
| Jun 01 2015 |
9703 |
421.48 |
| May 25 2015 |
9703 |
421.48 |
| May 18 2015 |
9703 |
421.48 |
| May 11 2015 |
9703 |
421.48 |
| May 04 2015 |
9703 |
421.48 |
| Apr 27 2015 |
9696 |
421.48 |
| Apr 20 2015 |
9686 |
421.48 |
| Apr 13 2015 |
9685 |
421.48 |
| Apr 06 2015 |
9703 |
421.48 |
| Mar 30 2015 |
9703 |
421.48 |
| Mar 23 2015 |
9716 |
421.48 |
| Mar 16 2015 |
9709 |
421.48 |
| Mar 09 2015 |
9709 |
421.48 |
| Mar 02 2015 |
9701 |
421.48 |
| Feb 23 2015 |
9624 |
421.48 |
| Feb 16 2015 |
9617 |
421.48 |
| Feb 09 2015 |
9628 |
421.48 |
| Feb 02 2015 |
9633 |
421.48 |
| Jan 26 2015 |
9624 |
421.48 |
| Jan 19 2015 |
9599 |
421.48 |
| Jan 12 2015 |
9499 |
421.48 |
| Jan 05 2015 |
9756 |
421.48 |
| Dec 29 2014 |
9743 |
421.48 |
| Dec 22 2014 |
9787 |
421.48 |
| Dec 15 2014 |
9614 |
421.48 |
| Dec 08 2014 |
9670 |
421.48 |
| Dec 01 2014 |
9693 |
421.48 |
| Nov 24 2014 |
9710 |
421.48 |
| Nov 17 2014 |
9746 |
421.48 |
| Nov 10 2014 |
9812 |
421.48 |
| Oct 07 2013 |
3823 |
336.82 |
| Sep 30 2013 |
3593 |
332.22 |
| Sep 23 2013 |
3500 |
330.29 |
| Sep 16 2013 |
3340 |
326.47 |
| Sep 09 2013 |
3815 |
336.75 |
| Sep 02 2013 |
3840 |
336.75 |
| Aug 26 2013 |
3832 |
336.75 |
| Aug 19 2013 |
3840 |
336.75 |
| Aug 12 2013 |
3841 |
336.75 |
| Aug 05 2013 |
3842 |
336.75 |
| Jul 29 2013 |
3842 |
336.75 |
| Jul 22 2013 |
3857 |
336.75 |
| Jul 15 2013 |
3857 |
336.75 |
| Jul 08 2013 |
3856 |
336.75 |
| Jul 01 2013 |
3856 |
336.75 |
| Jun 24 2013 |
3856 |
336.75 |
| Jun 17 2013 |
3856 |
336.75 |
| Jun 10 2013 |
3856 |
336.75 |
| Jun 03 2013 |
3856 |
336.75 |
| May 27 2013 |
3856 |
336.75 |
| May 20 2013 |
3856 |
336.75 |
| May 13 2013 |
3856 |
336.75 |
| May 06 2013 |
3856 |
336.75 |
| Apr 29 2013 |
3856 |
336.75 |
| Apr 22 2013 |
3851 |
336.75 |
| Apr 15 2013 |
3858 |
336.75 |
| Apr 08 2013 |
3858 |
336.75 |
| Apr 01 2013 |
3858 |
336.75 |
| Mar 25 2013 |
3856 |
336.75 |
| Mar 18 2013 |
3856 |
336.75 |
| Mar 11 2013 |
3856 |
336.75 |
| Mar 04 2013 |
3856 |
336.75 |
| Feb 25 2013 |
3856 |
336.75 |
| Feb 18 2013 |
3865 |
336.75 |
| Feb 11 2013 |
3873 |
336.75 |
| Feb 04 2013 |
3855 |
336.75 |
| Jan 28 2013 |
3887 |
336.75 |
| Jan 21 2013 |
3901 |
336.75 |
| Jan 14 2013 |
3953 |
336.75 |
| Jan 07 2013 |
3921 |
336.75 |
| Dec 31 2012 |
3929 |
336.75 |
| Dec 24 2012 |
3929 |
336.75 |
| Dec 17 2012 |
3941 |
336.75 |
| Dec 10 2012 |
3904 |
336.75 |
| Dec 03 2012 |
3968 |
336.75 |
| Nov 26 2012 |
3869 |
336.75 |
| Nov 19 2012 |
3932 |
336.75 |
| Nov 12 2012 |
3934 |
336.75 |
| Nov 05 2012 |
3956 |
336.73 |
| Oct 29 2012 |
3560 |
327.02 |
| Oct 22 2012 |
3578 |
327.02 |
| Oct 15 2012 |
3183 |
317.85 |
| Oct 02 2012 |
3371 |
322.28 |
| Sep 26 2012 |
3432 |
322.28 |
| Sep 20 2012 |
2789 |
307.04 |
| Sep 13 2012 |
2751 |
307.04 |
| Jan 19 2012 |
2553 |
311.43 |
| Dec 29 2011 |
2482 |
311 |
| Dec 13 2011 |
2472 |
311 |
| Dec 09 2011 |
2514 |
311 |
| Dec 01 2011 |
2539 |
312.09 |
| Nov 25 2011 |
2557 |
312.11 |
| Nov 17 2011 |
2660 |
315.44 |
| Nov 10 2011 |
2712 |
315.45 |
| Nov 04 2011 |
2890 |
321.09 |
| Oct 28 2011 |
2895 |
321.07 |
| Oct 21 2011 |
2947 |
321.06 |
| Oct 14 2011 |
2881 |
320.21 |
| Oct 07 2011 |
2923 |
324.62 |
| Sep 30 2011 |
2928 |
324.58 |
| Sep 27 2011 |
2734 |
319.95 |
| Sep 23 2011 |
2677 |
319.96 |
| Sep 16 2011 |
2897 |
328.38 |
| Sep 09 2011 |
2837 |
328.38 |
| Jan 13 2011 |
2849 |
328.48 |
| Dec 28 2010 |
3082 |
331.68 |
| Dec 14 2010 |
3065 |
331.68 |
| Dec 03 2010 |
3221 |
335.58 |
| Nov 26 2010 |
3232 |
335.58 |
| Nov 19 2010 |
3069 |
332.26 |
| Nov 12 2010 |
3080 |
333.98 |
| Nov 04 2010 |
3042 |
334 |
| Oct 28 2010 |
2915 |
334.21 |
| Oct 22 2010 |
2875 |
334.22 |
| Oct 14 2010 |
2867 |
336.44 |
| Oct 05 2010 |
2697 |
334.97 |
| Sep 29 2010 |
2657 |
332.19 |
| Sep 24 2010 |
2478 |
328.88 |
| Sep 17 2010 |
2410 |
327.77 |
| Sep 10 2010 |
2398 |
327.77 |
| Aug 15 2010 |
3035 |
360.91 |
| Jan 29 2010 |
2429 |
327.77 |
| Jan 15 2010 |
2392 |
327.77 |
| Jan 08 2010 |
2301 |
327.77 |
| Dec 18 2009 |
2074 |
325.13 |
| Dec 09 2009 |
2042 |
325.13 |
| Dec 04 2009 |
1997 |
325.13 |
| Nov 27 2009 |
2036 |
325.13 |
| Nov 20 2009 |
1913 |
322.71 |
| Nov 13 2009 |
1739 |
319.5 |
| Nov 06 2009 |
1738 |
320.32 |
| Oct 30 2009 |
1992 |
316.49 |
| Oct 23 2009 |
1908 |
316.49 |
| Oct 16 2009 |
1903 |
315.52 |
| Oct 09 2009 |
1839 |
313.23 |
| Oct 02 2009 |
1805 |
311.36 |
| Sep 25 2009 |
1672 |
308.63 |
| Sep 18 2009 |
1654 |
308.63 |
| Sep 11 2009 |
1644 |
308.63 |
| Jan 30 2009 |
1620 |
308.63 |
| Jan 09 2009 |
1492 |
306.49 |
| Dec 18 2008 |
1345 |
303.66 |
| Dec 12 2008 |
1324 |
301.64 |
| Dec 05 2008 |
1315 |
301.64 |
| Nov 28 2008 |
1298 |
301.64 |
| Nov 21 2008 |
1301 |
301.64 |
| Nov 14 2008 |
1237 |
301.64 |
| Nov 07 2008 |
1148 |
299.94 |
