Mar 29 2024 |
3210 |
369.43 |
Mar 28 2024 |
3210 |
369.43 |
Mar 21 2024 |
3210 |
369.43 |
Mar 14 2024 |
3210 |
369.43 |
Mar 07 2024 |
3210 |
369.43 |
Feb 29 2024 |
3210 |
369.43 |
Feb 22 2024 |
3212 |
369.43 |
Feb 15 2024 |
3216 |
369.43 |
Feb 08 2024 |
3220 |
369.43 |
Feb 01 2024 |
3224 |
369.43 |
Jan 25 2024 |
3225 |
369.43 |
Jan 18 2024 |
3236 |
369.43 |
Jan 11 2024 |
3214 |
369.43 |
Jan 04 2024 |
3236 |
369.43 |
Dec 28 2023 |
3232 |
369.43 |
Dec 21 2023 |
3229 |
369.43 |
Dec 14 2023 |
3241 |
369.43 |
Dec 07 2023 |
3187 |
369.43 |
Nov 30 2023 |
3212 |
369.43 |
Nov 23 2023 |
3162 |
369.43 |
Nov 16 2023 |
3272 |
370.92 |
Nov 09 2023 |
2984 |
360.94 |
Nov 02 2023 |
2972 |
360.94 |
Oct 26 2023 |
2960 |
362.03 |
Oct 19 2023 |
2979 |
362.03 |
Oct 12 2023 |
2737 |
354.83 |
Oct 05 2023 |
2748 |
354.83 |
Sep 28 2023 |
2657 |
351.4 |
Sep 21 2023 |
3011 |
365.15 |
Sep 14 2023 |
3051 |
365.15 |
Sep 07 2023 |
3061 |
365.15 |
Aug 31 2023 |
3073 |
365.15 |
Aug 24 2023 |
3067 |
365.15 |
Aug 17 2023 |
3058 |
365.15 |
Aug 10 2023 |
3058 |
365.15 |
Aug 03 2023 |
3065 |
365.15 |
Jul 27 2023 |
3060 |
365.15 |
Jul 20 2023 |
3018 |
365.15 |
Jul 13 2023 |
3018 |
365.15 |
Jul 06 2023 |
3006 |
365.15 |
Jun 29 2023 |
3009 |
365.15 |
Jun 22 2023 |
3009 |
365.15 |
Jun 15 2023 |
3009 |
365.15 |
Jun 08 2023 |
3011 |
365.15 |
Jun 01 2023 |
3007 |
365.15 |
May 25 2023 |
3003 |
365.15 |
May 18 2023 |
3003 |
365.15 |
May 11 2023 |
3003 |
365.15 |
May 04 2023 |
3003 |
365.15 |
Apr 27 2023 |
3005 |
365.15 |
Apr 20 2023 |
3005 |
365.15 |
Apr 13 2023 |
3005 |
365.15 |
Apr 06 2023 |
3009 |
365.15 |
Mar 30 2023 |
3009 |
365.15 |
Mar 23 2023 |
3009 |
365.15 |
Mar 16 2023 |
3009 |
365.15 |
Mar 09 2023 |
3009 |
365.15 |
Mar 02 2023 |
3009 |
365.15 |
Feb 23 2023 |
3008 |
365.15 |
Feb 16 2023 |
3010 |
365.15 |
Feb 09 2023 |
3016 |
365.15 |
Feb 02 2023 |
3023 |
365.15 |
Jan 26 2023 |
3021 |
365.15 |
Jan 19 2023 |
3012 |
365.15 |
Jan 12 2023 |
2972 |
365.15 |
Jan 05 2023 |
2999 |
365.15 |
Dec 29 2022 |
2996 |
365.15 |
Dec 22 2022 |
4570 |
365.15 |
Dec 15 2022 |
4555 |
365.15 |
Dec 08 2022 |
4538 |
365.15 |
Dec 01 2022 |
4477 |
365.15 |
Nov 24 2022 |
4475 |
365.15 |
Nov 17 2022 |
4574 |
369.83 |
Nov 10 2022 |
4508 |
369.83 |
Nov 03 2022 |
2577 |
369.83 |
Oct 27 2022 |
2516 |
369.83 |
Oct 20 2022 |
2540 |
369.83 |
Oct 13 2022 |
3484 |
406.42 |
Oct 06 2022 |
3400 |
406.42 |
Sep 20 2019 |
31529 |
705.11 |
Sep 13 2019 |
31319 |
705.11 |
Sep 06 2019 |
18377 |
501.18 |
Aug 30 2019 |
18431 |
501.18 |
Aug 23 2019 |
18445 |
501.18 |
Aug 16 2019 |
18292 |
501.18 |
Aug 09 2019 |
18292 |
501.18 |
Aug 02 2019 |
18301 |
501.18 |
Jul 26 2019 |
18312 |
501.18 |
Jul 19 2019 |
18329 |
501.18 |
Jul 12 2019 |
18367 |
501.18 |
Jul 05 2019 |
18377 |
501.18 |
Jun 28 2019 |
18418 |
501.18 |
Jun 21 2019 |
18446 |
501.18 |
Jun 14 2019 |
18446 |
501.18 |
Jun 07 2019 |
18428 |
501.18 |
May 31 2019 |
18457 |
501.18 |
May 24 2019 |
18461 |
501.18 |
May 17 2019 |
18489 |
501.18 |
May 10 2019 |
18481 |
501.18 |
May 03 2019 |
18501 |
501.18 |
Apr 26 2019 |
18497 |
501.18 |
Apr 19 2019 |
18497 |
501.18 |
Apr 12 2019 |
18502 |
501.18 |
Apr 05 2019 |
18502 |
501.18 |
Mar 29 2019 |
18503 |
501.18 |
Mar 22 2019 |
18492 |
501.18 |
Mar 15 2019 |
18501 |
501.18 |
Mar 08 2019 |
18421 |
501.18 |
Mar 01 2019 |
18426 |
501.18 |
Feb 22 2019 |
18419 |
501.18 |
Feb 15 2019 |
18428 |
501.18 |
Feb 08 2019 |
18403 |
501.18 |
Feb 01 2019 |
18431 |
501.18 |
Jan 25 2019 |
18441 |
501.18 |
Jan 18 2019 |
17969 |
501.18 |
Jan 11 2019 |
18601 |
501.18 |
Jan 04 2019 |
18731 |
501.18 |
Dec 28 2018 |
18699 |
501.18 |
Dec 21 2018 |
18583 |
501.18 |
Dec 14 2018 |
18716 |
501.18 |
Dec 07 2018 |
18928 |
501.18 |
Nov 30 2018 |
19202 |
501.18 |
Nov 23 2018 |
19415 |
501.18 |
Nov 16 2018 |
19797 |
501.18 |
Nov 09 2018 |
19910 |
501.18 |
Nov 02 2018 |
19999 |
501.18 |
Oct 26 2018 |
19769 |
501.18 |
Oct 19 2018 |
19828 |
501.18 |
Oct 12 2018 |
12176 |
429.07 |
Oct 05 2018 |
6382 |
362.4 |
Sep 28 2018 |
6371 |
362.4 |
Sep 21 2018 |
5631 |
351.03 |
Sep 14 2018 |
4290 |
327.14 |
Sep 07 2018 |
4097 |
323.17 |
Aug 31 2018 |
4070 |
323.17 |
Aug 24 2018 |
4061 |
323.17 |
Aug 17 2018 |
4068 |
323.17 |
Aug 10 2018 |
4072 |
323.17 |
Aug 03 2018 |
4081 |
323.17 |
Jul 27 2018 |
4087 |
323.17 |
Jul 20 2018 |
4090 |
323.17 |
Jul 13 2018 |
4088 |
323.17 |
Jul 06 2018 |
4089 |
323.17 |
Jun 29 2018 |
4122 |
323.17 |
Jun 22 2018 |
4122 |
323.17 |
Jun 15 2018 |
4125 |
323.17 |
Jun 08 2018 |
4133 |
323.17 |
Jun 01 2018 |
4130 |
323.17 |
May 25 2018 |
4146 |
323.17 |
May 18 2018 |
4144 |
323.17 |
May 11 2018 |
4154 |
323.17 |
May 04 2018 |
4190 |
323.17 |
Apr 27 2018 |
4188 |
323.17 |
Apr 20 2018 |
4205 |
323.17 |
Apr 13 2018 |
4204 |
323.17 |
Apr 06 2018 |
4204 |
323.17 |
Mar 30 2018 |
4204 |
323.17 |
Mar 23 2018 |
4204 |
323.17 |
Mar 16 2018 |
4199 |
323.17 |
Mar 09 2018 |
4199 |
323.17 |
Mar 02 2018 |
4199 |
323.17 |
Feb 23 2018 |
4197 |
323.17 |
Feb 16 2018 |
4202 |
323.17 |
Feb 09 2018 |
4198 |
323.17 |
Feb 02 2018 |
4213 |
323.17 |
Jan 26 2018 |
4234 |
323.17 |
Jan 19 2018 |
4234 |
323.17 |
Jan 12 2018 |
4018 |
323.17 |
Jan 05 2018 |
4185 |
323.17 |
Dec 29 2017 |
4193 |
323.17 |
Dec 22 2017 |
4187 |
323.17 |
Dec 15 2017 |
4171 |
323.17 |
Dec 08 2017 |
4284 |
323.17 |
Dec 01 2017 |
4330 |
323.17 |
Nov 24 2017 |
4342 |
323.17 |
Nov 17 2017 |
4129 |
319.3 |
Nov 10 2017 |
4203 |
319.3 |
Nov 03 2017 |
4165 |
319.3 |
Oct 27 2017 |
4063 |
319.3 |
Oct 20 2017 |
4066 |
319.3 |
Oct 13 2017 |
4137 |
323.01 |
Oct 06 2017 |
4065 |
323.01 |
Sep 29 2017 |
4079 |
323.01 |
Sep 22 2017 |
3981 |
321.07 |
Sep 15 2017 |
4177 |
324.39 |
Sep 08 2017 |
3800 |
316.41 |
Sep 01 2017 |
3821 |
316.41 |
Aug 25 2017 |
3835 |
316.41 |
Aug 18 2017 |
3833 |
316.41 |
Aug 11 2017 |
3819 |
316.41 |
Aug 04 2017 |
3825 |
316.41 |
Jul 28 2017 |
3824 |
316.41 |
Jul 21 2017 |
3833 |
316.41 |
Jul 14 2017 |
3847 |
316.41 |
Jul 07 2017 |
3846 |
316.41 |
Jun 30 2017 |
3850 |
316.41 |
Jun 23 2017 |
3850 |
316.41 |
Jun 16 2017 |
3864 |
316.41 |
Jun 09 2017 |
3860 |
316.41 |
Jun 02 2017 |
3857 |
316.41 |
May 26 2017 |
3784 |
316.41 |
May 19 2017 |
3801 |
316.41 |
May 12 2017 |
3777 |
316.41 |
May 05 2017 |
3776 |
316.41 |
Apr 28 2017 |
3772 |
316.41 |
Apr 21 2017 |
3760 |
316.41 |
Apr 14 2017 |
3765 |
316.41 |
Apr 07 2017 |
3764 |
316.41 |
Mar 31 2017 |
3764 |
316.41 |
Mar 24 2017 |
3764 |
316.41 |
Mar 17 2017 |
3760 |
316.41 |
Mar 10 2017 |
3766 |
316.41 |
Mar 03 2017 |
3766 |
316.41 |
Feb 24 2017 |
3766 |
316.41 |
Feb 17 2017 |
3776 |
316.41 |
Feb 10 2017 |
3787 |
316.41 |
Feb 03 2017 |
3782 |
316.41 |
Jan 27 2017 |
3794 |
316.41 |
Jan 20 2017 |
3808 |
316.41 |
Jan 13 2017 |
3805 |
316.41 |
Jan 06 2017 |
3882 |
316.41 |
Dec 30 2016 |
3915 |
316.41 |
Dec 23 2016 |
3917 |
316.41 |
Dec 16 2016 |
3919 |
316.41 |
Dec 09 2016 |
3922 |
316.41 |
Dec 02 2016 |
3940 |
316.41 |
Nov 25 2016 |
3936 |
316.41 |
Nov 18 2016 |
3608 |
309.96 |
Nov 11 2016 |
3343 |
302.91 |
Nov 04 2016 |
3337 |
302.91 |
Oct 28 2016 |
3135 |
298.58 |
Oct 21 2016 |
3174 |
298.15 |
Oct 14 2016 |
3223 |
300.81 |
Oct 07 2016 |
3293 |
300.81 |
Sep 30 2016 |
3238 |
300.81 |
Sep 23 2016 |
3158 |
300.81 |
Sep 16 2016 |
3191 |
303.82 |
Sep 09 2016 |
3238 |
303.82 |
Sep 02 2016 |
3198 |
303.82 |
Aug 26 2016 |
3203 |
303.82 |
Aug 19 2016 |
3084 |
303.82 |
Aug 12 2016 |
3081 |
303.82 |
Aug 05 2016 |
3094 |
303.82 |
Jul 29 2016 |
3094 |
303.82 |
Jul 22 2016 |
3088 |
303.82 |
Jun 28 2016 |
3089 |
303.82 |
Jun 21 2016 |
3098 |
303.82 |
Jun 14 2016 |
3098 |
303.82 |
Jun 07 2016 |
3098 |
303.82 |
May 31 2016 |
3098 |
303.82 |
May 24 2016 |
3098 |
303.82 |
May 17 2016 |
3095 |
303.82 |
May 10 2016 |
3095 |
303.82 |
May 03 2016 |
3095 |
303.82 |
Apr 26 2016 |
3095 |
303.82 |
Apr 19 2016 |
3095 |
303.82 |
Apr 12 2016 |
3101 |
303.82 |
Apr 05 2016 |
3101 |
303.82 |
Mar 29 2016 |
3101 |
303.82 |
Mar 22 2016 |
3100 |
303.82 |
Mar 15 2016 |
3100 |
303.82 |
Mar 08 2016 |
3103 |
303.82 |
Mar 01 2016 |
3101 |
303.82 |
Feb 23 2016 |
3099 |
303.82 |
Feb 16 2016 |
3087 |
303.82 |
Feb 09 2016 |
3087 |
303.82 |
Feb 02 2016 |
3062 |
303.82 |
Jan 26 2016 |
3072 |
303.82 |
Jan 19 2016 |
3079 |
303.82 |
Jan 12 2016 |
2860 |
303.82 |
Jan 05 2016 |
2996 |
303.82 |
Dec 29 2015 |
2992 |
303.82 |
Dec 22 2015 |
2941 |
303.82 |
Dec 15 2015 |
2885 |
303.82 |
Dec 08 2015 |
2941 |
303.82 |
Dec 01 2015 |
2862 |
303.82 |
Nov 24 2015 |
2860 |
303.82 |
Nov 17 2015 |
2694 |
303.82 |
Nov 10 2015 |
2681 |
303.82 |
Nov 03 2015 |
2776 |
306.33 |
Oct 27 2015 |
3088 |
314.5 |
Oct 20 2015 |
3203 |
318.5 |
Oct 13 2015 |
3233 |
322.98 |
Oct 06 2015 |
3288 |
322.98 |
Sep 29 2015 |
3347 |
322.98 |
Sep 22 2015 |
2839 |
330.63 |
Sep 15 2015 |
6338 |
330.63 |
Sep 14 2015 |
3562 |
330.63 |
Sep 07 2015 |
3586 |
330.63 |
Aug 31 2015 |
3565 |
330.63 |
Aug 24 2015 |
3550 |
330.63 |
Aug 17 2015 |
3553 |
330.63 |
Aug 10 2015 |
3559 |
330.63 |
Aug 03 2015 |
3559 |
330.63 |
Jul 27 2015 |
3559 |
330.63 |
Jul 20 2015 |
3559 |
330.63 |
Jul 13 2015 |
3559 |
330.63 |
Jul 06 2015 |
3559 |
330.63 |
Jun 29 2015 |
3559 |
330.63 |
Jun 22 2015 |
3559 |
330.63 |
Jun 15 2015 |
3559 |
330.63 |
Jun 08 2015 |
3597 |
330.63 |
Jun 01 2015 |
3597 |
330.63 |
May 25 2015 |
3597 |
330.63 |
May 18 2015 |
3597 |
330.63 |
May 11 2015 |
3597 |
330.63 |
May 04 2015 |
3597 |
330.63 |
Apr 27 2015 |
3595 |
330.63 |
Apr 20 2015 |
3590 |
330.63 |
Apr 13 2015 |
3590 |
330.63 |
Apr 06 2015 |
3594 |
330.63 |
Mar 30 2015 |
3594 |
330.63 |
Mar 23 2015 |
3601 |
330.63 |
Mar 16 2015 |
3597 |
330.63 |
Mar 09 2015 |
3597 |
330.63 |
Mar 02 2015 |
3595 |
330.63 |
Feb 23 2015 |
3557 |
330.63 |
Feb 16 2015 |
3559 |
330.63 |
Feb 09 2015 |
3567 |
330.63 |
Feb 02 2015 |
3569 |
330.63 |
Jan 26 2015 |
3569 |
330.63 |
Jan 19 2015 |
3559 |
330.63 |
Jan 12 2015 |
3491 |
330.63 |
Jan 05 2015 |
3616 |
330.63 |
Dec 29 2014 |
3581 |
330.63 |
Dec 22 2014 |
3602 |
330.63 |
Dec 15 2014 |
3515 |
330.63 |
Dec 08 2014 |
3530 |
330.63 |
Dec 01 2014 |
3577 |
330.63 |
Nov 24 2014 |
3607 |
330.63 |
Nov 17 2014 |
3794 |
334.94 |
Nov 10 2014 |
4130 |
340.75 |
Nov 03 2014 |
4337 |
346.13 |
Oct 27 2014 |
4354 |
346.13 |
Oct 20 2014 |
3920 |
336.15 |
Oct 13 2014 |
3842 |
336.15 |
Oct 06 2014 |
3878 |
336.15 |
Sep 29 2014 |
3094 |
317.51 |
Sep 22 2014 |
3121 |
317.51 |
Sep 15 2014 |
3096 |
317.51 |
Sep 08 2014 |
3125 |
317.51 |
Sep 01 2014 |
3150 |
317.51 |
Aug 25 2014 |
3155 |
317.51 |
Aug 18 2014 |
3156 |
317.51 |
Aug 11 2014 |
3156 |
317.51 |
Aug 04 2014 |
3156 |
317.51 |
Jul 28 2014 |
3156 |
317.51 |
Jul 21 2014 |
3160 |
317.51 |
Jul 14 2014 |
3160 |
317.51 |
Jul 07 2014 |
3160 |
317.51 |
Jun 30 2014 |
3160 |
317.51 |
Jun 23 2014 |
3159 |
317.51 |
Jun 16 2014 |
3159 |
317.51 |
Jun 09 2014 |
3159 |
317.51 |
Jun 02 2014 |
3159 |
317.51 |
May 26 2014 |
3159 |
317.51 |
May 19 2014 |
3159 |
317.51 |
May 12 2014 |
3159 |
317.51 |
May 05 2014 |
3159 |
317.51 |
Apr 28 2014 |
3159 |
317.51 |
Apr 21 2014 |
3159 |
317.51 |
Apr 14 2014 |
3163 |
317.51 |
Apr 07 2014 |
3163 |
317.51 |
Mar 31 2014 |
3163 |
317.51 |
Mar 24 2014 |
3163 |
317.51 |
Mar 17 2014 |
3163 |
317.51 |
Mar 10 2014 |
3163 |
317.51 |
Mar 03 2014 |
3163 |
317.51 |
Feb 24 2014 |
3161 |
317.51 |
Feb 17 2014 |
3162 |
317.51 |
Feb 10 2014 |
3161 |
317.51 |
Feb 03 2014 |
3151 |
317.51 |
Jan 27 2014 |
3189 |
317.51 |
Jan 20 2014 |
3166 |
317.51 |
Jan 13 2014 |
3084 |
317.51 |
Jan 06 2014 |
3048 |
317.51 |
Dec 30 2013 |
2807 |
310.17 |
Dec 23 2013 |
2655 |
310.17 |
Dec 16 2013 |
2612 |
310.17 |
Dec 09 2013 |
2612 |
310.17 |
Dec 02 2013 |
2656 |
310.17 |
Nov 25 2013 |
2679 |
310.17 |
Nov 18 2013 |
3234 |
322.43 |
Nov 11 2013 |
3037 |
318.38 |
Nov 04 2013 |
3336 |
324.63 |
Oct 28 2013 |
3341 |
324.63 |
Oct 21 2013 |
3192 |
323.02 |
Oct 14 2013 |
3119 |
321.43 |
Oct 07 2013 |
3255 |
324.36 |
Sep 30 2013 |
2976 |
317.79 |
Sep 23 2013 |
2967 |
317.79 |
Sep 16 2013 |
2816 |
313.02 |
Sep 09 2013 |
2805 |
313.02 |
Sep 02 2013 |
2824 |
313.02 |
Aug 26 2013 |
2814 |
313.02 |
Aug 19 2013 |
2822 |
313.02 |
Aug 12 2013 |
2823 |
313.02 |
Aug 05 2013 |
2824 |
313.02 |
Jul 29 2013 |
2824 |
313.02 |
Jul 22 2013 |
2831 |
313.02 |
Jul 15 2013 |
2831 |
313.02 |
Jul 08 2013 |
2830 |
313.02 |
Jul 01 2013 |
2830 |
313.02 |
Jun 24 2013 |
2830 |
313.02 |
Jun 17 2013 |
2830 |
313.02 |
Jun 10 2013 |
2830 |
313.02 |
Jun 03 2013 |
2830 |
313.02 |
May 27 2013 |
2830 |
313.02 |
May 20 2013 |
2830 |
313.02 |
May 13 2013 |
2830 |
313.02 |
May 06 2013 |
2830 |
313.02 |
Apr 29 2013 |
2830 |
313.02 |
Apr 22 2013 |
2827 |
313.02 |
Apr 15 2013 |
2831 |
313.02 |
Apr 08 2013 |
2831 |
313.02 |
Apr 01 2013 |
2831 |
313.02 |
Mar 25 2013 |
2832 |
313.02 |
Mar 18 2013 |
2832 |
313.02 |
Mar 11 2013 |
2832 |
313.02 |
Mar 04 2013 |
2832 |
313.02 |
Feb 25 2013 |
2832 |
313.02 |
Feb 18 2013 |
2838 |
313.02 |
Feb 11 2013 |
2846 |
313.02 |
Feb 04 2013 |
2201 |
294.17 |
Jan 28 2013 |
2215 |
294.17 |
Jan 21 2013 |
1922 |
284.42 |
Jan 14 2013 |
1948 |
284.42 |
Jan 07 2013 |
1925 |
284.42 |
Dec 31 2012 |
1936 |
284.42 |
Dec 24 2012 |
1943 |
284.42 |
Dec 17 2012 |
1975 |
285.04 |
Dec 10 2012 |
1949 |
285.04 |
Dec 03 2012 |
2102 |
289.32 |
Nov 26 2012 |
2015 |
289.32 |
Nov 19 2012 |
3000 |
315.79 |
Nov 12 2012 |
3031 |
315.79 |
Nov 05 2012 |
2764 |
308.64 |
Oct 29 2012 |
2463 |
299.42 |
Oct 22 2012 |
1854 |
280.42 |
Oct 15 2012 |
1865 |
280.42 |
Oct 02 2012 |
1890 |
280.42 |
Sep 26 2012 |
2119 |
286.94 |
Sep 20 2012 |
1896 |
280.41 |
Sep 13 2012 |
1893 |
280.41 |
Jan 19 2012 |
2462 |
308.69 |
Dec 29 2011 |
2936 |
323.71 |
Dec 13 2011 |
2915 |
323.71 |
Dec 09 2011 |
2662 |
315.15 |
Dec 01 2011 |
2736 |
317.92 |
Nov 25 2011 |
3364 |
333.34 |
Nov 17 2011 |
2598 |
313.78 |
Nov 10 2011 |
2402 |
306.67 |
Nov 04 2011 |
2319 |
304.43 |
Oct 28 2011 |
2223 |
300.6 |
Oct 21 2011 |
2260 |
300.6 |
Oct 14 2011 |
2121 |
296.91 |
Oct 07 2011 |
1970 |
293.9 |
Sep 30 2011 |
1978 |
293.98 |
Sep 27 2011 |
2424 |
309.66 |
Sep 23 2011 |
2381 |
309.73 |
Sep 16 2011 |
2617 |
320.17 |
Sep 09 2011 |
2568 |
320.18 |
Jan 13 2011 |
2580 |
320.26 |
Dec 28 2010 |
2787 |
322.92 |
Dec 14 2010 |
2771 |
322.93 |
Dec 03 2010 |
2808 |
322.93 |
Nov 26 2010 |
2802 |
322.93 |
Nov 19 2010 |
2779 |
322.93 |
Nov 12 2010 |
2758 |
323.51 |
Nov 04 2010 |
2823 |
327.36 |
Oct 28 2010 |
2718 |
328 |
Oct 22 2010 |
2594 |
325.49 |
Oct 14 2010 |
2517 |
324.6 |
Oct 05 2010 |
2154 |
315.43 |
Sep 29 2010 |
2014 |
308.71 |
Sep 24 2010 |
1998 |
308.94 |
Sep 17 2010 |
1946 |
308.94 |
Sep 10 2010 |
1942 |
308.94 |
Aug 15 2010 |
1711 |
308.94 |
Jan 29 2010 |
1972 |
308.94 |
Jan 15 2010 |
1893 |
307.18 |
Jan 08 2010 |
1747 |
304.38 |
Dec 18 2009 |
1565 |
302.84 |
Dec 09 2009 |
1581 |
304.34 |
Dec 04 2009 |
1555 |
304.34 |
Nov 27 2009 |
1620 |
305.92 |
Nov 20 2009 |
1631 |
309.22 |
Nov 13 2009 |
1684 |
316.86 |
Nov 06 2009 |
2014 |
333.18 |
Oct 30 2009 |
2548 |
337.58 |
Oct 23 2009 |
2525 |
341.27 |
Oct 16 2009 |
2734 |
347.78 |
Oct 09 2009 |
2603 |
344.82 |
Oct 02 2009 |
2501 |
341.19 |
Sep 25 2009 |
2421 |
342.01 |
Sep 18 2009 |
2375 |
342.01 |
Sep 11 2009 |
2371 |
342.01 |
Jan 30 2009 |
2425 |
345.88 |
Jan 09 2009 |
2319 |
347.02 |
Dec 18 2008 |
2366 |
356 |
Dec 12 2008 |
2376 |
356 |
Dec 05 2008 |
2363 |
356 |
Nov 28 2008 |
2327 |
356 |
Nov 21 2008 |
2333 |
356 |
Nov 14 2008 |
2256 |
356 |
Nov 07 2008 |
2229 |
359.48 |