| Nov 10 2017 |
1408 |
243.14 |
| Nov 03 2017 |
1404 |
243.14 |
| Oct 27 2017 |
1347 |
243.14 |
| Oct 20 2017 |
1369 |
243.14 |
| Oct 13 2017 |
1360 |
243.14 |
| Oct 06 2017 |
1320 |
243.14 |
| Sep 29 2017 |
1302 |
243.14 |
| Sep 22 2017 |
1309 |
243.14 |
| Sep 15 2017 |
1318 |
243.14 |
| Sep 08 2017 |
1309 |
243.14 |
| Sep 01 2017 |
1330 |
243.14 |
| Aug 25 2017 |
1331 |
243.14 |
| Aug 18 2017 |
1328 |
243.14 |
| Aug 11 2017 |
1331 |
243.14 |
| Aug 04 2017 |
1337 |
243.14 |
| Jul 28 2017 |
1336 |
243.14 |
| Jul 21 2017 |
1339 |
243.14 |
| Jul 14 2017 |
1340 |
243.14 |
| Jul 07 2017 |
1339 |
243.14 |
| Jun 30 2017 |
1341 |
243.14 |
| Jun 23 2017 |
1341 |
243.14 |
| Jun 16 2017 |
1349 |
243.14 |
| Jun 09 2017 |
1347 |
243.14 |
| Jun 02 2017 |
1345 |
243.14 |
| May 26 2017 |
1297 |
243.14 |
| May 19 2017 |
1304 |
243.14 |
| May 12 2017 |
1293 |
243.14 |
| May 05 2017 |
1293 |
243.14 |
| Apr 28 2017 |
1291 |
243.14 |
| Apr 21 2017 |
1285 |
243.14 |
| Apr 14 2017 |
1286 |
243.14 |
| Apr 07 2017 |
1286 |
243.14 |
| Mar 31 2017 |
1286 |
243.14 |
| Mar 24 2017 |
1286 |
243.14 |
| Mar 17 2017 |
1287 |
243.14 |
| Mar 10 2017 |
1289 |
243.14 |
| Mar 03 2017 |
1289 |
243.14 |
| Feb 24 2017 |
1287 |
243.14 |
| Feb 17 2017 |
1288 |
243.14 |
| Feb 10 2017 |
1291 |
243.14 |
| Feb 03 2017 |
1284 |
243.14 |
| Jan 27 2017 |
1290 |
243.14 |
| Jan 20 2017 |
1297 |
243.14 |
| Jan 13 2017 |
1303 |
243.14 |
| Jan 06 2017 |
1344 |
243.14 |
| Dec 30 2016 |
1359 |
243.14 |
| Dec 23 2016 |
1360 |
243.14 |
| Dec 16 2016 |
1355 |
243.14 |
| Dec 09 2016 |
1350 |
243.14 |
| Dec 02 2016 |
1344 |
243.14 |
| Nov 25 2016 |
1348 |
243.14 |
| Nov 18 2016 |
1334 |
243.14 |
| Sep 22 2015 |
32367 |
355.55 |
| Sep 15 2015 |
32828 |
355.55 |
| Sep 14 2015 |
4798 |
355.55 |
| Sep 07 2015 |
4819 |
355.55 |
| Aug 31 2015 |
4794 |
355.55 |
| Aug 24 2015 |
4773 |
355.55 |
| Aug 17 2015 |
4774 |
355.55 |
| Aug 10 2015 |
4781 |
355.55 |
| Aug 03 2015 |
4781 |
355.55 |
| Jul 27 2015 |
4781 |
355.55 |
| Jul 20 2015 |
4781 |
355.55 |
| Jul 13 2015 |
4781 |
355.55 |
| Jul 06 2015 |
4781 |
355.55 |
| Jun 29 2015 |
4781 |
355.55 |
| Jun 22 2015 |
4781 |
355.55 |
| Jun 15 2015 |
4781 |
355.55 |
| Jun 08 2015 |
4830 |
355.55 |
| Jun 01 2015 |
4830 |
355.55 |
| May 25 2015 |
4830 |
355.55 |
| May 18 2015 |
4830 |
355.55 |
| May 11 2015 |
4830 |
355.55 |
| May 04 2015 |
4830 |
355.55 |
| Apr 27 2015 |
4831 |
355.55 |
| Apr 20 2015 |
4826 |
355.55 |
| Apr 13 2015 |
4825 |
355.55 |
| Apr 06 2015 |
4829 |
355.55 |
| Mar 30 2015 |
4829 |
355.55 |
| Mar 23 2015 |
4834 |
355.55 |
| Mar 16 2015 |
4833 |
355.55 |
| Mar 09 2015 |
4833 |
355.55 |
| Mar 02 2015 |
4831 |
355.55 |
| Feb 23 2015 |
4782 |
355.55 |
| Feb 16 2015 |
4785 |
355.55 |
| Feb 09 2015 |
4794 |
355.55 |
| Feb 02 2015 |
4795 |
355.55 |
| Jan 26 2015 |
4796 |
355.55 |
| Jan 19 2015 |
4788 |
355.55 |
| Jan 12 2015 |
4710 |
355.55 |
| Jan 05 2015 |
4862 |
355.55 |
| Dec 29 2014 |
4848 |
355.55 |
| Dec 22 2014 |
4867 |
355.55 |
| Dec 15 2014 |
4753 |
355.55 |
| Dec 08 2014 |
4779 |
355.55 |
| Dec 01 2014 |
4819 |
355.55 |
| Nov 24 2014 |
4888 |
355.55 |
| Nov 17 2014 |
4933 |
355.55 |
| Nov 10 2014 |
4949 |
355.55 |
| Nov 03 2014 |
4893 |
355.55 |
| Oct 27 2014 |
4899 |
355.55 |
| Oct 20 2014 |
4960 |
355.55 |
| Oct 13 2014 |
4875 |
355.55 |
| Oct 06 2014 |
4893 |
355.55 |
| Sep 08 2014 |
2068 |
287.85 |
| Sep 01 2014 |
2080 |
287.85 |
| Aug 25 2014 |
2091 |
287.85 |
| Aug 18 2014 |
2092 |
287.85 |
| Aug 11 2014 |
2092 |
287.85 |
| Aug 04 2014 |
2092 |
287.85 |
| Jul 28 2014 |
2092 |
287.85 |
| Jul 21 2014 |
2094 |
287.85 |
| Jul 14 2014 |
2094 |
287.85 |
| Jul 07 2014 |
2094 |
287.85 |
| Jun 30 2014 |
2094 |
287.85 |
| Jun 23 2014 |
2094 |
287.85 |
| Jun 16 2014 |
2094 |
287.85 |
| Jun 09 2014 |
2094 |
287.85 |
| Jun 02 2014 |
2094 |
287.85 |
| May 26 2014 |
2094 |
287.85 |
| May 19 2014 |
2094 |
287.85 |
| May 12 2014 |
2094 |
287.85 |
| May 05 2014 |
2094 |
287.85 |
| Apr 28 2014 |
2094 |
287.85 |
| Apr 21 2014 |
2094 |
287.85 |
| Apr 14 2014 |
2097 |
287.85 |
| Apr 07 2014 |
2097 |
287.85 |
| Mar 31 2014 |
2097 |
287.85 |
| Mar 24 2014 |
2097 |
287.85 |
| Mar 17 2014 |
2097 |
287.85 |
| Mar 10 2014 |
2097 |
287.85 |
| Mar 03 2014 |
2097 |
287.85 |
| Feb 24 2014 |
2092 |
287.85 |
| Feb 17 2014 |
2092 |
287.85 |
| Feb 10 2014 |
2087 |
287.85 |
| Feb 03 2014 |
2081 |
287.85 |
| Jan 27 2014 |
2110 |
287.85 |
| Jan 20 2014 |
2091 |
287.85 |
| Jan 13 2014 |
2030 |
287.85 |
| Jan 06 2014 |
1999 |
287.85 |
| Dec 30 2013 |
2033 |
287.85 |
| Dec 23 2013 |
1886 |
287.85 |
| Dec 16 2013 |
1861 |
287.85 |
| Dec 09 2013 |
1864 |
287.85 |
| Dec 02 2013 |
1890 |
287.85 |
| Nov 25 2013 |
1902 |
287.85 |
| Nov 18 2013 |
1971 |
287.85 |
| Nov 11 2013 |
1977 |
287.85 |
| Nov 04 2013 |
2030 |
287.85 |
| Oct 28 2013 |
2008 |
287.85 |
| Oct 21 2013 |
1947 |
287.85 |
| Oct 14 2013 |
1957 |
287.85 |
| Oct 07 2013 |
1957 |
287.85 |
| Sep 30 2013 |
1973 |
287.85 |
| Sep 23 2013 |
1962 |
287.85 |
| Oct 14 2011 |
984 |
248.14 |
| Oct 07 2011 |
943 |
248.14 |
| Sep 30 2011 |
953 |
248.14 |
| Sep 27 2011 |
946 |
248.14 |
| Sep 23 2011 |
1505 |
277.42 |
| Sep 16 2011 |
1436 |
275.69 |
| Sep 09 2011 |
1405 |
275.72 |
| Jan 13 2011 |
1453 |
276.16 |
| Dec 28 2010 |
1555 |
276.18 |
| Dec 14 2010 |
1545 |
276.19 |
| Dec 03 2010 |
1567 |
276.2 |
| Nov 26 2010 |
1562 |
276.2 |
| Nov 19 2010 |
1540 |
276.2 |
| Nov 12 2010 |
1534 |
276.21 |
| Nov 04 2010 |
1501 |
276.21 |
| Oct 28 2010 |
1427 |
276.22 |
| Oct 22 2010 |
1406 |
276.22 |
| Oct 14 2010 |
1689 |
290.89 |
| Oct 05 2010 |
1618 |
290.74 |
| Sep 29 2010 |
1632 |
290.74 |
| Sep 24 2010 |
1281 |
271.79 |
| Sep 25 2009 |
256 |
216.64 |
| Sep 18 2009 |
256 |
216.64 |
| Sep 11 2009 |
256 |
216.64 |
| Jan 30 2009 |
249 |
216.64 |
| Jan 09 2009 |
244 |
216.64 |
| Dec 18 2008 |
223 |
216.64 |
| Dec 12 2008 |
221 |
216.64 |
| Dec 05 2008 |
225 |
216.64 |
| Nov 28 2008 |
221 |
216.64 |
| Nov 21 2008 |
223 |
216.64 |
| Nov 14 2008 |
203 |
216.64 |
| Nov 07 2008 |
198 |
216.64 |
