| Nov 17 2017 |
2515 |
279.49 |
| Nov 10 2017 |
2783 |
286.17 |
| Nov 03 2017 |
3508 |
304.91 |
| Oct 27 2017 |
3228 |
300.56 |
| Oct 20 2017 |
3252 |
300.56 |
| Oct 13 2017 |
2919 |
293.07 |
| Oct 06 2017 |
2867 |
293.07 |
| Sep 29 2017 |
2877 |
293.07 |
| Sep 22 2017 |
2874 |
292.86 |
| Sep 15 2017 |
2902 |
292.86 |
| Sep 08 2017 |
2872 |
292.86 |
| Sep 01 2017 |
2899 |
292.86 |
| Aug 25 2017 |
2910 |
292.86 |
| Aug 18 2017 |
2913 |
292.86 |
| Aug 11 2017 |
2913 |
292.86 |
| Aug 04 2017 |
2916 |
292.86 |
| Jul 28 2017 |
2917 |
292.86 |
| Jul 21 2017 |
2923 |
292.86 |
| Jul 14 2017 |
2934 |
292.86 |
| Jul 07 2017 |
2933 |
292.86 |
| Jun 30 2017 |
2939 |
292.86 |
| Jun 23 2017 |
2939 |
292.86 |
| Jun 16 2017 |
2956 |
292.86 |
| Jun 09 2017 |
2952 |
292.86 |
| Jun 02 2017 |
2950 |
292.86 |
| May 26 2017 |
2883 |
292.86 |
| May 19 2017 |
2900 |
292.86 |
| May 12 2017 |
2874 |
292.86 |
| May 05 2017 |
2872 |
292.86 |
| Apr 28 2017 |
2866 |
292.86 |
| Apr 21 2017 |
2855 |
292.86 |
| Apr 14 2017 |
2856 |
292.86 |
| Apr 07 2017 |
2856 |
292.86 |
| Mar 31 2017 |
2856 |
292.86 |
| Mar 24 2017 |
2856 |
292.86 |
| Mar 17 2017 |
2854 |
292.86 |
| Mar 10 2017 |
2858 |
292.86 |
| Mar 03 2017 |
2858 |
292.86 |
| Feb 24 2017 |
2864 |
292.86 |
| Feb 17 2017 |
2868 |
292.86 |
| Feb 10 2017 |
2877 |
292.86 |
| Feb 03 2017 |
2869 |
292.86 |
| Jan 27 2017 |
2877 |
292.86 |
| Jan 20 2017 |
2886 |
292.86 |
| Jan 13 2017 |
2890 |
292.86 |
| Jan 06 2017 |
2962 |
292.86 |
| Dec 30 2016 |
2240 |
271.14 |
| Dec 23 2016 |
2251 |
271.14 |
| Dec 16 2016 |
2242 |
271.14 |
| Dec 09 2016 |
2225 |
271.14 |
| Dec 02 2016 |
2227 |
271.14 |
| Nov 25 2016 |
2236 |
271.14 |
| Nov 18 2016 |
1978 |
264.17 |
| Nov 11 2016 |
1918 |
260.85 |
| Nov 04 2016 |
1794 |
257.42 |
| Oct 28 2016 |
1602 |
252 |
| Oct 21 2016 |
1612 |
252 |
| Oct 14 2016 |
1615 |
252 |
| Oct 07 2016 |
1672 |
252 |
| Sep 30 2016 |
1634 |
252 |
| Sep 23 2016 |
1605 |
252 |
| Sep 16 2016 |
1584 |
252 |
| Sep 09 2016 |
1618 |
252 |
| Sep 02 2016 |
1573 |
252 |
| Aug 26 2016 |
1580 |
252 |
| Aug 19 2016 |
1521 |
252 |
| Aug 12 2016 |
1517 |
252 |
| Aug 05 2016 |
1530 |
252 |
| Jul 29 2016 |
1530 |
252 |
| Jul 22 2016 |
1526 |
252 |
| Jun 28 2016 |
1526 |
252 |
| Jun 21 2016 |
1526 |
252 |
| Jun 14 2016 |
1526 |
252 |
| Jun 07 2016 |
1526 |
252 |
| May 31 2016 |
1526 |
252 |
| May 24 2016 |
1526 |
252 |
| May 17 2016 |
1523 |
252 |
| May 10 2016 |
1523 |
252 |
| May 03 2016 |
1523 |
252 |
| Apr 26 2016 |
1523 |
252 |
| Apr 19 2016 |
1523 |
252 |
| Apr 12 2016 |
1525 |
252 |
| Apr 05 2016 |
1525 |
252 |
| Mar 29 2016 |
1525 |
252 |
| Mar 22 2016 |
1524 |
252 |
| Mar 15 2016 |
1523 |
252 |
| Mar 08 2016 |
1523 |
252 |
| Mar 01 2016 |
1522 |
252 |
| Feb 23 2016 |
1518 |
252 |
| Feb 16 2016 |
1516 |
252 |
| Feb 09 2016 |
1516 |
252 |
| Feb 02 2016 |
1496 |
252 |
| Jan 26 2016 |
1502 |
252 |
| Jan 19 2016 |
1507 |
252 |
| Jan 12 2016 |
1334 |
252 |
| Jan 05 2016 |
1401 |
252 |
| Dec 29 2015 |
1618 |
259.7 |
| Dec 22 2015 |
1590 |
259.7 |
| Dec 15 2015 |
1559 |
259.7 |
| Dec 08 2015 |
1596 |
259.7 |
| Dec 01 2015 |
1524 |
259.7 |
| Nov 24 2015 |
1698 |
266.02 |
| Nov 17 2015 |
1598 |
266.02 |
| Nov 10 2015 |
1783 |
273.2 |
| Nov 03 2015 |
2338 |
291.68 |
| Oct 27 2015 |
2152 |
284.87 |
| Oct 20 2015 |
2280 |
290.92 |
| Oct 13 2015 |
4134 |
343 |
| Oct 06 2015 |
4194 |
343 |
| Sep 29 2015 |
4243 |
343 |
| Sep 22 2015 |
16176 |
343 |
| Sep 15 2015 |
27718 |
343 |
| Sep 14 2015 |
4143 |
343 |
| Sep 07 2015 |
4157 |
343 |
| Aug 31 2015 |
4132 |
343 |
| Aug 24 2015 |
4114 |
343 |
| Aug 17 2015 |
4116 |
343 |
| Aug 10 2015 |
4118 |
343 |
| Aug 03 2015 |
4118 |
343 |
| Jul 27 2015 |
4118 |
343 |
| Jul 20 2015 |
4118 |
343 |
| Jul 13 2015 |
4118 |
343 |
| Jul 06 2015 |
4118 |
343 |
| Jun 29 2015 |
4118 |
343 |
| Jun 22 2015 |
4118 |
343 |
| Jun 15 2015 |
4118 |
343 |
| Jun 08 2015 |
4161 |
343 |
| Jun 01 2015 |
4161 |
343 |
| May 25 2015 |
4161 |
343 |
| May 18 2015 |
4161 |
343 |
| May 11 2015 |
4161 |
343 |
| May 04 2015 |
4161 |
343 |
| Apr 27 2015 |
4161 |
343 |
| Apr 20 2015 |
4157 |
343 |
| Apr 13 2015 |
4157 |
343 |
| Apr 06 2015 |
4163 |
343 |
| Mar 30 2015 |
4163 |
343 |
| Mar 23 2015 |
4171 |
343 |
| Mar 16 2015 |
4169 |
343 |
| Mar 09 2015 |
4169 |
343 |
| Mar 02 2015 |
4165 |
343 |
| Feb 23 2015 |
4122 |
343 |
| Feb 16 2015 |
4124 |
343 |
| Feb 09 2015 |
4131 |
343 |
| Feb 02 2015 |
4136 |
343 |
| Jan 26 2015 |
4135 |
343 |
| Jan 19 2015 |
4127 |
343 |
| Jan 12 2015 |
4044 |
343 |
| Jan 05 2015 |
4179 |
343 |
| Dec 29 2014 |
4158 |
343 |
| Dec 22 2014 |
4178 |
343 |
| Dec 15 2014 |
4084 |
343 |
| Dec 08 2014 |
4853 |
356.96 |
| Dec 01 2014 |
4892 |
356.96 |
| Nov 24 2014 |
4105 |
341.42 |
| Nov 17 2014 |
4128 |
341.42 |
| Nov 10 2014 |
4162 |
341.42 |
| Nov 03 2014 |
4091 |
341.42 |
| Oct 27 2014 |
5335 |
363.13 |
| Oct 20 2014 |
5817 |
369.31 |
| Oct 13 2014 |
3933 |
338.22 |
| Oct 06 2014 |
5717 |
369.28 |
| Sep 29 2014 |
5808 |
369.28 |
| Sep 22 2014 |
5842 |
369.28 |
| Sep 15 2014 |
5813 |
369.28 |
| Sep 08 2014 |
5828 |
369.28 |
| Sep 01 2014 |
5848 |
369.28 |
| Aug 25 2014 |
5864 |
369.28 |
| Aug 18 2014 |
5869 |
369.28 |
| Aug 11 2014 |
5869 |
369.28 |
| Aug 04 2014 |
5869 |
369.28 |
| Jul 28 2014 |
5869 |
369.28 |
| Jul 21 2014 |
5879 |
369.28 |
| Jul 14 2014 |
5879 |
369.28 |
| Jul 07 2014 |
5879 |
369.28 |
| Jun 30 2014 |
5879 |
369.28 |
| Jun 23 2014 |
5878 |
369.28 |
| Jun 16 2014 |
5878 |
369.28 |
| Jun 09 2014 |
5878 |
369.28 |
| Jun 02 2014 |
5878 |
369.28 |
| May 26 2014 |
5878 |
369.28 |
| May 19 2014 |
5878 |
369.28 |
| May 12 2014 |
5878 |
369.28 |
| May 05 2014 |
5878 |
369.28 |
| Apr 28 2014 |
5879 |
369.28 |
| Apr 21 2014 |
5879 |
369.28 |
| Apr 14 2014 |
5890 |
369.28 |
| Apr 07 2014 |
5890 |
369.28 |
| Mar 31 2014 |
5891 |
369.28 |
| Mar 24 2014 |
5891 |
369.28 |
| Mar 17 2014 |
5891 |
369.28 |
| Mar 10 2014 |
5891 |
369.28 |
| Mar 03 2014 |
5891 |
369.28 |
| Feb 24 2014 |
5888 |
369.28 |
| Feb 17 2014 |
5893 |
369.28 |
| Feb 10 2014 |
5891 |
369.28 |
| Feb 03 2014 |
5884 |
369.28 |
| Jan 27 2014 |
2407 |
297.25 |
| Jan 20 2014 |
2387 |
297.25 |
| Jan 13 2014 |
2319 |
297.25 |
| Jan 06 2014 |
2296 |
297.25 |
| Dec 30 2013 |
1524 |
270.95 |
| Dec 23 2013 |
1383 |
270.95 |
| Dec 16 2013 |
1385 |
270.95 |
| Dec 09 2013 |
1386 |
270.95 |
| Dec 02 2013 |
1409 |
270.95 |
| Nov 25 2013 |
1415 |
270.95 |
| Nov 18 2013 |
1454 |
270.95 |
| Nov 11 2013 |
1491 |
270.95 |
| Nov 04 2013 |
1535 |
270.95 |
| Oct 28 2013 |
1506 |
270.95 |
| Oct 21 2013 |
1355 |
266.57 |
| Oct 14 2013 |
1020 |
252.67 |
| Oct 07 2013 |
1014 |
252.67 |
| Sep 30 2013 |
1020 |
252.67 |
| Sep 23 2013 |
1033 |
252.67 |
| Sep 16 2013 |
1054 |
252.67 |
| Sep 09 2013 |
1054 |
252.67 |
| Sep 02 2013 |
1060 |
252.67 |
| Aug 26 2013 |
1055 |
252.67 |
| Aug 19 2013 |
1058 |
252.67 |
| Aug 12 2013 |
1058 |
252.67 |
| Aug 05 2013 |
1058 |
252.67 |
| Jul 29 2013 |
1058 |
252.67 |
| Jul 22 2013 |
1059 |
252.67 |
| Jul 15 2013 |
1059 |
252.67 |
| Jul 08 2013 |
1059 |
252.67 |
| Jul 01 2013 |
1059 |
252.67 |
| Jun 24 2013 |
1059 |
252.67 |
| Jun 17 2013 |
1059 |
252.67 |
| Jun 10 2013 |
1059 |
252.67 |
| Jun 03 2013 |
1059 |
252.67 |
| May 27 2013 |
1059 |
252.67 |
| May 20 2013 |
1059 |
252.67 |
| May 13 2013 |
1059 |
252.67 |
| May 06 2013 |
1059 |
252.67 |
| Apr 29 2013 |
1059 |
252.67 |
| Apr 22 2013 |
1059 |
252.67 |
| Apr 15 2013 |
1061 |
252.67 |
| Apr 08 2013 |
1061 |
252.67 |
| Apr 01 2013 |
1061 |
252.67 |
| Mar 25 2013 |
1063 |
252.67 |
| Mar 18 2013 |
1063 |
252.67 |
| Mar 11 2013 |
1063 |
252.67 |
| Mar 04 2013 |
1063 |
252.67 |
| Feb 25 2013 |
1063 |
252.67 |
| Feb 18 2013 |
1068 |
252.67 |
| Feb 11 2013 |
1077 |
252.67 |
| Feb 04 2013 |
1234 |
260.26 |
| Jan 28 2013 |
1238 |
260.26 |
| Jan 21 2013 |
1722 |
278.22 |
| Jan 14 2013 |
1746 |
278.22 |
| Jan 07 2013 |
1962 |
285.84 |
| Dec 31 2012 |
1971 |
285.84 |
| Dec 24 2012 |
1394 |
265.38 |
| Dec 17 2012 |
1395 |
265.38 |
| Dec 10 2012 |
2576 |
304.9 |
| Dec 03 2012 |
2714 |
307.56 |
| Nov 26 2012 |
1399 |
267.12 |
| Nov 19 2012 |
1118 |
253.7 |
| Nov 12 2012 |
979 |
245.78 |
| Nov 05 2012 |
1003 |
245.78 |
| Oct 29 2012 |
798 |
234.44 |
| Oct 22 2012 |
800 |
233.62 |
| Oct 15 2012 |
711 |
227.85 |
| Oct 02 2012 |
745 |
227.85 |
| Sep 26 2012 |
754 |
227.85 |
| Sep 20 2012 |
735 |
226.2 |
| Sep 13 2012 |
745 |
226.2 |
| Jan 19 2012 |
909 |
244.23 |
| Dec 29 2011 |
804 |
238.87 |
| Dec 13 2011 |
820 |
238.89 |
| Dec 09 2011 |
843 |
238.89 |
| Dec 01 2011 |
830 |
238.89 |
| Nov 25 2011 |
845 |
238.9 |
| Nov 17 2011 |
888 |
243.02 |
| Nov 10 2011 |
917 |
243.67 |
| Nov 04 2011 |
921 |
243.68 |
| Oct 28 2011 |
972 |
248.39 |
| Oct 21 2011 |
993 |
248.37 |
| Oct 14 2011 |
1458 |
273.17 |
| Oct 07 2011 |
1420 |
272.9 |
| Sep 30 2011 |
865 |
242.74 |
| Sep 27 2011 |
858 |
242.75 |
| Sep 23 2011 |
834 |
241.73 |
| Sep 16 2011 |
816 |
241.72 |
| Sep 09 2011 |
794 |
241.7 |
| Jan 13 2011 |
807 |
241.47 |
| Dec 28 2010 |
882 |
241.46 |
| Dec 14 2010 |
870 |
241.46 |
| Dec 03 2010 |
881 |
241.45 |
| Nov 26 2010 |
878 |
241.45 |
| Nov 19 2010 |
936 |
245.88 |
| Nov 12 2010 |
970 |
247.02 |
| Nov 04 2010 |
1004 |
250.04 |
| Oct 28 2010 |
867 |
245.18 |
| Oct 22 2010 |
818 |
242.76 |
| Oct 14 2010 |
832 |
245.31 |
| Oct 05 2010 |
704 |
238.07 |
| Sep 29 2010 |
748 |
240.54 |
| Sep 24 2010 |
623 |
231.64 |
| Sep 17 2010 |
596 |
231.64 |
| Sep 10 2010 |
593 |
231.64 |
| Aug 15 2010 |
504 |
225.43 |
| Jan 29 2010 |
635 |
231.64 |
| Jan 15 2010 |
619 |
231.64 |
| Jan 08 2010 |
572 |
231.64 |
| Dec 18 2009 |
453 |
231.64 |
| Dec 09 2009 |
444 |
231.64 |
| Dec 04 2009 |
433 |
231.64 |
| Nov 27 2009 |
486 |
234.21 |
| Nov 20 2009 |
529 |
239.25 |
| Nov 13 2009 |
503 |
240.47 |
| Nov 06 2009 |
494 |
241.24 |
| Oct 30 2009 |
520 |
236.34 |
| Oct 23 2009 |
512 |
236.34 |
| Oct 16 2009 |
527 |
236.34 |
| Oct 09 2009 |
538 |
238.11 |
| Oct 02 2009 |
655 |
244.51 |
| Sep 25 2009 |
657 |
246.81 |
| Sep 18 2009 |
660 |
246.81 |
| Sep 11 2009 |
661 |
246.81 |
| Jan 30 2009 |
657 |
246.81 |
| Jan 09 2009 |
635 |
246.81 |
| Dec 18 2008 |
583 |
246.81 |
| Dec 12 2008 |
519 |
241.7 |
| Dec 05 2008 |
518 |
241.7 |
| Nov 28 2008 |
518 |
242.01 |
| Nov 21 2008 |
528 |
242.01 |
| Nov 14 2008 |
504 |
243.16 |
| Nov 07 2008 |
525 |
247.73 |
